MS&AD Insurance - Prix De L'Action

Prix De L'Action
3,200.00
Variation Quotidienne
-41.00 -1.27%
Mensuellement
0.66%
Annuel
-6.57%
Q3 Prévisions
2,992.06

Prix Chg Journée An Date
Japan Post 1,385.50 -6.00 -0.43% -9.39% 2025-07-25
Concordia Financial 1,009.50 -8.00 -0.79% 12.25% 2025-07-25
Credit Saison 4,008.00 8.00 0.20% 19.86% 2025-07-25
Aozora Bank 2,272.50 108.00 4.99% -8.73% 2025-07-23
Mitsubishi UFJ Financial 2,171.50 74.00 3.53% 29.64% 2025-07-24
Resona Holdings 1,443.00 -29.00 -1.97% 43.08% 2025-07-25
Sumitomo Mitsui 3,993.00 94.00 2.41% 2.04% 2025-07-23
Sumitomo Mitsui Financial 3,984.00 -18.00 -0.45% 14.48% 2025-07-25
Chiba Bank 1,442.50 29.50 2.09% 5.41% 2025-07-24
Fukuoka Financial 4,246.00 88.00 2.12% -0.26% 2025-07-24
Shizuoka Bank 1,745.00 46.50 2.74% 15.72% 2025-07-23
Mizuho Financial 4,553.00 153.00 3.48% 40.14% 2025-07-24
Daiwa Securities 1,061.50 -1.50 -0.14% -11.54% 2025-07-25
Nomura 992.80 9.40 0.96% 6.52% 2025-07-24
Sompo Japan Nip 4,421.00 -18.00 -0.41% 38.07% 2025-07-25
MS&AD Insurance 3,200.00 -41.00 -1.27% -6.57% 2025-07-25
Dai-ichi Life 1,188.00 -3.00 -0.25% -73.06% 2025-07-25
Tokio Marine 6,253.00 129.00 2.11% 4.10% 2025-07-24
T&D Holdings 3,637.00 2.00 0.06% 27.55% 2025-07-25

Prix Journée An Date
JP225 41362 -370.11 -0.88% 9.81% 2025-07-25