Daikin - Prix De L'Action

Prix De L'Action
15,820.00
Variation Quotidienne
40.00 0.25%
Mensuellement
-1.03%
Annuel
-33.92%
Q2 Prévisions
15,492.53

Prix Chg Journée An Date
Comsys 3,321.00 28.00 0.85% 4.86% 2025-05-26
Obayashi 2,195.00 9.50 0.43% 21.47% 2025-05-26
Shimizu Corporation 1,575.50 -10.00 -0.63% 78.37% 2025-05-26
Kajima 3,629.00 36.00 1.00% 38.20% 2025-05-26
JGC 1,159.50 8.50 0.74% -9.09% 2025-05-26
Furukawa Electric 6,390.00 -128.00 -1.96% 69.90% 2025-05-26
Okuma 3,505.00 -5.00 -0.14% 1.26% 2025-05-26
Amada Holdings 1,461.50 9.00 0.62% -17.92% 2025-05-26
Komatsu 4,349.00 46.00 1.07% -5.35% 2025-05-26
Sumitomo Heavy Inds. 2,933.50 22.00 0.76% -30.24% 2025-05-26
Hitachi Construction Machinery 4,292.00 -12.00 -0.28% -1.24% 2025-05-23
Kubota 1,574.00 -4.50 -0.29% -30.58% 2025-05-23
Ebara 2,324.00 -14.00 -0.60% -5.03% 2025-05-23
Chiyoda 324.00 18.00 5.88% 6.58% 2025-05-26
Daikin 15,820.00 40.00 0.25% -33.92% 2025-05-23
NSK 645.30 0.30 0.05% -15.29% 2025-05-23
NTN 216.50 -0.60 -0.28% -28.34% 2025-05-23
JTEKT 1,126.50 1.00 0.09% -2.38% 2025-05-23
Minebea 2,042.50 33.50 1.67% -38.12% 2025-05-23
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 2025-05-23
Fuji Electric 6,452.00 14.00 0.22% -26.80% 2025-05-23
Yaskawa Electric 3,258.00 -29.00 -0.88% -47.91% 2025-05-23
Omron 3,778.00 -14.00 -0.37% -29.13% 2025-05-23
NEC 3,755.00 120.00 3.30% -67.42% 2025-05-23
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Yokogawa Electric 3,489.00 2.00 0.06% -15.03% 2025-05-23
Keyence Corp 61,330.00 -70.00 -0.11% -14.55% 2025-05-23
Fanuc 3,906.00 1.00 0.03% -14.92% 2025-05-23
Mitsui Engineering & Shipbuilding 2,266.00 36.00 1.61% 59.35% 2025-05-26
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23
Tokyo Electron 22,755.00 75.00 0.33% -36.42% 2025-05-23

Prix Journée An Date
JP225 37369 208.53 0.56% -3.94% 2025-05-26