Daikin - Prix De L'Action

Prix De L'Action
16,885.00
Variation Quotidienne
-85.00 -0.50%
Mensuellement
4.26%
Annuel
-16.33%
Q1 Prévisions
16,779.94


Prix Chg Journée An Date
Comsys 3,253.00 11.00 0.34% -6.01% 2025-03-10
Obayashi 2,001.50 -2.50 -0.12% 13.92% 2025-03-10
Shimizu Corporation 1,354.50 -8.00 -0.59% 43.24% 2025-03-10
Kajima 3,100.00 28.00 0.91% 2.89% 2025-03-10
JGC 1,146.00 6.00 0.53% -17.38% 2025-03-10
Furukawa Electric 5,830.00 295.00 5.33% 98.57% 2025-03-10
Okuma 3,490.00 -40.00 -1.13% 0.48% 2025-03-10
Amada Holdings 1,479.50 -16.50 -1.10% -11.19% 2025-03-10
Komatsu 4,436.00 19.00 0.43% 5.82% 2025-03-10
Sumitomo Heavy Inds. 3,216.00 15.00 0.47% -29.83% 2025-03-10
Hitachi Construction Machinery 3,951.00 39.00 1.00% -6.51% 2025-03-10
Kubota 1,939.50 13.00 0.67% -11.62% 2025-03-10
Ebara 2,438.50 -1.00 -0.04% -8.84% 2025-03-10
Chiyoda 314.00 4.00 1.29% -16.49% 2025-03-10
Daikin 16,885.00 -85.00 -0.50% -16.33% 2025-03-10
NSK 652.80 0.80 0.12% -18.42% 2025-03-10
NTN 248.20 1.20 0.49% -17.05% 2025-03-10
JTEKT 1,149.50 -20.00 -1.71% -13.25% 2025-03-10
Minebea 2,305.50 -4.50 -0.19% -23.18% 2025-03-10
Hitachi 3,731.00 -79.00 -2.07% 49.42% 2025-03-10
Mitsubishi Electric 2,657.50 -32.50 -1.21% 8.76% 2025-03-10
Fuji Electric 6,608.00 -3.00 -0.05% -26.20% 2025-03-10
Yaskawa Electric 4,067.00 32.00 0.79% -36.27% 2025-03-10
Omron 4,701.00 50.00 1.08% -15.80% 2025-03-10
NEC 14,960.00 -225.00 -1.48% 50.79% 2025-03-10
Fujitsu 3,088.00 -24.00 -0.77% 27.03% 2025-03-10
Yokogawa Electric 2,996.50 87.00 2.99% -10.87% 2025-03-10
Keyence Corp 60,940.00 620.00 1.03% -13.90% 2025-03-10
Fanuc 4,355.00 106.00 2.49% 0.37% 2025-03-10
Mitsui Engineering & Shipbuilding 1,810.00 -13.00 -0.71% -11.84% 2025-03-10
Mitsubishi Heavy Industries 2,376.50 -112.50 -4.52% 95.68% 2025-03-10
Kawasaki 8,648.00 -92.00 -1.05% 87.76% 2025-03-10
IHI 10,450.00 -385.00 -3.55% 197.98% 2025-03-10
Tokyo Electron 21,540.00 425.00 2.01% -42.02% 2025-03-10

Prix Journée An Date
JP225 37045 157.83 0.43% -4.57% 2025-03-10