Daikin - Prix De L'Action

Prix De L'Action
20,030.00
Variation Quotidienne
-20.00 -0.10%
Mensuellement
-0.82%
Annuel
-13.10%
Q2 Prévisions
20,432.23
Prix Journée An Date
1721 Comsys 3,626.00 3.00 0.08% 46.33% 2024-04-16
1802 Obayashi 1,703.00 -31.00 -1.79% 65.34% 2024-04-16
1803 Shimizu Corporation 890.80 6.70 0.76% 14.21% 2024-04-16
1812 Kajima 2,920.50 -115.50 -3.80% 75.30% 2024-04-16
1963 JGC 1,547.00 -29.00 -1.84% -9.05% 2024-04-16
5801 Furukawa Electric 3,370.00 -135.00 -3.85% 37.95% 2024-04-16
6103 Okuma 7,026.00 -57.00 -0.80% 19.90% 2024-04-16
6113 Amada Holdings 1,692.00 -43.50 -2.51% 37.56% 2024-04-16
6301 Komatsu 4,451.00 -91.00 -2.00% 36.95% 2024-04-16
6302 Sumitomo Heavy Inds. 4,611.00 -129.00 -2.72% 44.55% 2024-04-16
6305 Hitachi Construction Machinery 4,640.00 -180.00 -3.73% 48.96% 2024-04-16
6326 Kubota 2,452.00 -102.00 -3.99% 24.66% 2024-04-16
6361 Ebara 13,120.00 -635.00 -4.62% 117.58% 2024-04-16
6366 Chiyoda 445.00 -8.00 -1.77% 10.70% 2024-04-16
6367 Daikin 20,030.00 -20.00 -0.10% -13.10% 2024-04-16
6471 NSK 878.00 -6.60 -0.75% 16.29% 2024-04-16
6472 NTN 303.50 -8.10 -2.60% -6.62% 2024-04-16
6473 JTEKT 1,388.00 -52.50 -3.64% 35.68% 2024-04-16
6479 Minebea 2,784.00 -20.00 -0.71% 14.71% 2024-04-16
6501 Hitachi 14,050.00 -570.00 -3.90% 87.33% 2024-04-16
6503 Mitsubishi Electric 2,522.00 -55.00 -2.13% 59.47% 2024-04-16
6504 Fuji Electric 9,863.00 -572.00 -5.48% 91.89% 2024-04-16
6506 Yaskawa Electric 6,111.00 -182.00 -2.89% 8.93% 2024-04-16
6645 Omron 5,205.00 -4.00 -0.08% -31.53% 2024-04-16
6701 NEC 11,020.00 -435.00 -3.80% 113.15% 2024-04-16
6702 Fujitsu 2,490.00 -34.00 -1.35% 38.68% 2024-04-16
6841 Yokogawa Electric 3,478.00 -80.00 -2.25% 59.10% 2024-04-16
6861 Keyence Corp 65,040.00 240.00 0.37% 4.63% 2024-04-16
6954 Fanuc 4,502.00 107.00 2.43% -3.54% 2024-04-16
7003 Mitsui Engineering & Shipbuilding 1,693.00 -78.00 -4.40% 297.42% 2024-04-16
7011 Mitsubishi Heavy Industries 1,345.00 -67.50 -4.78% 164.45% 2024-04-16
7012 Kawasaki 4,678.00 -243.00 -4.94% 62.32% 2024-04-16
7013 IHI 3,874.00 -46.00 -1.17% 15.47% 2024-04-16
8035 Tokyo Electron 37,700.00 -1,550.00 -3.95% 143.46% 2024-04-16

Prix Journée An Date
NKY JP225 38483 -761.60 -1.94% 34.96% 2024-04-16