Daikin - Prix De L'Action

Prix De L'Action
15,820.00
Variation Quotidienne
-30.00 -0.19%
Mensuellement
-5.35%
Annuel
-21.02%
Q2 Prévisions
15,195.05


Prix Chg Journée An Date
Comsys 3,044.00 -23.00 -0.75% -16.05% 2025-04-15
Obayashi 2,032.50 -14.50 -0.71% 19.35% 2025-04-15
Shimizu Corporation 1,333.00 -17.00 -1.26% 49.64% 2025-04-15
Kajima 3,023.00 -14.00 -0.46% 3.51% 2025-04-15
JGC 1,061.50 4.50 0.43% -31.38% 2025-04-15
Furukawa Electric 4,311.00 -12.00 -0.28% 27.92% 2025-04-15
Okuma 3,050.00 20.00 0.66% -13.18% 2025-04-15
Amada Holdings 1,325.50 8.00 0.61% -21.66% 2025-04-15
Komatsu 4,095.00 57.00 1.41% -8.00% 2025-04-15
Sumitomo Heavy Inds. 2,924.00 26.50 0.91% -36.59% 2025-04-15
Hitachi Construction Machinery 3,903.00 72.00 1.88% -15.88% 2025-04-15
Kubota 1,620.00 -0.50 -0.03% -33.93% 2025-04-15
Ebara 2,010.00 -6.50 -0.32% -23.40% 2025-04-15
Chiyoda 324.00 3.00 0.93% -27.19% 2025-04-15
Daikin 15,820.00 -30.00 -0.19% -21.02% 2025-04-15
NSK 593.30 9.10 1.56% -32.43% 2025-04-15
NTN 212.00 2.30 1.10% -30.15% 2025-04-15
JTEKT 963.10 16.50 1.74% -30.61% 2025-04-15
Minebea 2,044.00 14.00 0.69% -26.58% 2025-04-15
Hitachi 3,296.00 79.00 2.46% 17.30% 2025-04-15
Mitsubishi Electric 2,569.00 -2.50 -0.10% 1.86% 2025-04-15
Fuji Electric 6,120.00 46.00 0.76% -37.95% 2025-04-15
Yaskawa Electric 2,737.00 -52.50 -1.88% -55.21% 2025-04-15
Omron 4,106.00 37.00 0.91% -21.11% 2025-04-15
NEC 3,007.00 44.00 1.49% -72.71% 2025-04-15
Fujitsu 2,856.50 66.00 2.37% 14.72% 2025-04-15
Yokogawa Electric 3,014.00 208.00 7.41% -13.34% 2025-04-15
Keyence Corp 57,400.00 890.00 1.57% -11.75% 2025-04-15
Fanuc 3,443.00 43.00 1.26% -23.52% 2025-04-15
Mitsui Engineering & Shipbuilding 1,506.00 25.00 1.69% -11.05% 2025-04-15
Mitsubishi Heavy Industries 2,561.00 100.50 4.08% 90.41% 2025-04-15
Kawasaki 7,838.00 334.00 4.45% 67.55% 2025-04-15
IHI 10,200.00 250.00 2.51% 163.29% 2025-04-15
Tokyo Electron 19,990.00 85.00 0.43% -46.98% 2025-04-15

Prix Journée An Date
JP225 34319 285.18 0.84% -10.79% 2025-04-15