Sumitomo Heavy Inds.

6302

3,285.00

Variation Quotidienne:

75.00 2.34%

Changement Annuel:

-12.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
6302	Sumitomo Heavy Inds.	3,285.00		75.00	2.34%	-12.05%	4.41B	2019-10-15
5631	Japan Steel Works	2,208.00		51.00	2.36%	-12.52%	2.38B	2019-10-15
6103	Okuma	6,150.00		140.00	2.33%	-0.81%	1.91B	2019-10-15
6361	Ebara	2,903.00		-50.00	-1.69%	-17.41%	3.58B	2019-10-15
6841	Yokogawa Electric	1,896.00		72.00	3.95%	-18.97%	5.74B	2019-10-15
6506	Yaskawa Electric	3,940.00		130.00	3.41%	21.42%	8.33B	2019-10-15
6305	Hitachi Construction Machinery	2,596.00		63.00	2.49%	-27.79%	7.17B	2019-10-15
6113	Amada Holdings	1,181.00		22.00	1.90%	6.21%	4.02B	2019-10-15
6301	Komatsu	2,480.00		52.50	2.16%	-23.46%	29.3B	2019-10-15
6326	Kubota	1,644.50		36.00	2.24%	-12.53%	20.5B	2019-10-15

		Prix			Journée	An	Date
NKY	NIKKEI 225	22475		275.66	1.24%	-1.60%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10315	0.0001	0.00%
GBPUSD	1.27549	0.0031	-0.24%
AUDUSD	0.67335	0.0019	-0.27%
NZDUSD	0.62720	0.0020	-0.32%
USDJPY	108.65	0.1880	-0.17%
USDCNY	7.10198	0.0206	0.29%
USDCHF	0.99761	0.0008	-0.08%
USDCAD	1.32083	0.0011	0.09%
USDMXN	19.2488	0.0088	0.05%
USDINR	71.6850	0.1950	0.27%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.4050	0.1080	0.17%
DXY	98.310	0.0219	0.02%
BTCUSD	8,167.25	12	0.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,476	276	1.24%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,736	85	1.27%
SHANGHAI	2,983	8	-0.28%
SENSEX	38,656	150	0.39%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Australia	1.07	0.032	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Norway	1.23	0.005	0.00%
India	6.66	0.033	-0.03%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9506	0.12	0.23%
Brent	58.8795	0.13	0.22%
Natural gas	2.3452	0.00	0.09%
Gasoline	1.6213	0.00	0.28%
Heating oil	1.9190	0.01	0.35%
Gold	1,484.00	3.34	0.23%
Silver	17.4310	0.08	0.46%
Copper	2.5902	0.01	-0.44%
Soybeans	934.8006	0.25	0.03%
Wheat	506.5000	0.50	-0.10%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.15	0.38	-0.60%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]