Sumitomo Heavy Inds. - Prix De L'Action

Prix De L'Action
2,933.50
Variation Quotidienne
22.00 0.76%
Mensuellement
-1.21%
Annuel
-30.24%
Q2 Prévisions
2,851.23

Prix Chg Journée An Date
JGC 1,159.50 8.50 0.74% -9.09% 2025-05-26
NGK Insulators 1,736.00 -0.50 -0.03% -16.22% 2025-05-26
Japan Steel Works 6,440.00 -23.00 -0.36% 39.24% 2025-05-26
Furukawa 2,163.00 14.00 0.65% 9.96% 2025-05-26
Okuma 3,505.00 -5.00 -0.14% 1.26% 2025-05-26
Amada Holdings 1,461.50 9.00 0.62% -17.92% 2025-05-26
Komatsu 4,349.00 46.00 1.07% -5.35% 2025-05-26
Sumitomo Heavy Inds. 2,933.50 22.00 0.76% -30.24% 2025-05-26
Hitachi Construction Machinery 4,310.00 18.00 0.42% -0.83% 2025-05-26
Kubota 1,574.00 -4.50 -0.29% -30.58% 2025-05-23
Ebara 2,324.00 -14.00 -0.60% -5.03% 2025-05-23
Chiyoda 324.00 18.00 5.88% 6.58% 2025-05-26
Daikin 15,820.00 40.00 0.25% -33.92% 2025-05-23
NSK 645.30 0.30 0.05% -15.29% 2025-05-23
NTN 216.50 -0.60 -0.28% -28.34% 2025-05-23
Minebea 2,042.50 33.50 1.67% -38.12% 2025-05-23
Yaskawa Electric 3,258.00 -29.00 -0.88% -47.91% 2025-05-23
Yokogawa Electric 3,489.00 2.00 0.06% -15.03% 2025-05-23
Fanuc 3,906.00 1.00 0.03% -14.92% 2025-05-23
Mitsui Engineering & Shipbuilding 2,266.00 36.00 1.61% 59.35% 2025-05-26
Hitachi Zosen 905.00 3.00 0.33% -16.82% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23

Prix Journée An Date
JP225 37369 208.53 0.56% -3.94% 2025-05-26