Suzuki Motor

7269

4,947.00

Variation Quotidienne:

-56.00 -1.12%

Changement Annuel:

-7.05%

Ok

width

height

		Prix			Journée	An	Capital	Date
7269	Suzuki Motor	4,947.00		-56.00	-1.12%	-7.05%	28.5B	2019-11-15
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	2,382.00		-1.00	-0.04%	1.66%	3.73B	2019-11-15
6473	JTEKT	1,442.00		15.00	1.05%	7.05%	4.99B	2019-11-15
5333	NGK Insulators	1,810.00		4.00	0.22%	9.70%	5.4B	2019-11-15
7211	Mitsubishi Motors	497.00		-2.00	-0.40%	-32.01%	10.4B	2019-11-15
5802	Sumitomo Electric	1,565.50		4.00	0.26%	0.68%	12.6B	2019-11-15
7261	Mazda Motor	973.00		-5.00	-0.51%	-17.99%	7.46B	2019-11-15
5108	Bridgestone	4,413.00		-7.00	-0.16%	2.34%	29.1B	2019-11-15
7270	Fuji Heavy Industries	2,990.50		-7.00	-0.23%	18.08%	22.5B	2019-11-15

		Prix			Journée	An	Date
NKY	NIKKEI 225	23303		161.77	0.70%	7.49%	2019-11-15

	Actuel	Chg	%Chg
EURUSD	1.10530	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3030	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1640	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.00%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.9416	1.03	1.81%
Brent	63.4035	1.06	1.69%
Natural gas	2.6794	0.04	1.67%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9519	0.03	1.62%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
LME Index	2,766.60	0.00	0.00%
[+]