7269 Suzuki Motor | Prix De L'Action

Name: 7269 Suzuki Motor | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,7269,Suzuki,Motor,Prix,De,L'Action,8/5/2020.

Graphique
Quotes

7269

3,929.00

Variation Quotidienne:

-46.00 -1.16%

Annuel:

0.28%

width

height

Preview

		Prix		Journée	An	Date
5101	Yokohama Rubber	1,450.00	-3.00	-0.21%	-23.60%	2020-08-05
5108	Bridgestone	3,164.00	-31.00	-0.97%	-20.44%	2020-08-05
5333	NGK Insulators	1,496.00	47.00	3.24%	-1.90%	2020-08-05
5802	Sumitomo Electric	1,229.50	-7.00	-0.57%	-1.09%	2020-08-05
6473	JTEKT	764.00	3.00	0.39%	-35.42%	2020-08-05
7211	Mitsubishi Motors	224.00	0	0%	-49.78%	2020-08-05
7261	Mazda Motor	621.00	-16.00	-2.51%	-36.08%	2020-08-05
7269	Suzuki Motor	3,929.00	-46.00	-1.16%	0.28%	2020-08-05
7270	Fuji Heavy Industries	2,056.50	-63.50	-3.00%	-25.49%	2020-08-05

		Prix			Journée	An	Date
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	Actuel	Chg	%Chg
EURUSD	1.18925	0.0092	0.78%
GBPUSD	1.31472	0.0072	0.55%
AUDUSD	0.72344	0.0068	0.95%
NZDUSD	0.66669	0.0029	0.44%
USDJPY	105.36	0.3490	-0.33%
USDCNY	6.93504	0.0386	-0.55%
USDCHF	0.90633	0.0070	-0.76%
USDCAD	1.32489	0.0057	-0.43%
USDMXN	22.4547	0.1948	-0.86%
USDINR	74.8291	0.2309	-0.31%
USDBRL	5.2612	0.0288	-0.54%
USDRUB	72.8804	0.6379	-0.87%
DXY	92.631	0.7514	-0.80%
BTCUSD	11,583.48	391	3.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,028	200	0.74%
S&P 500	3,323	16	0.50%
NASDAQ 100	11,114	17	0.16%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,087	51	0.84%
DAX	12,643	42	0.33%
CAC 40	4,913	23	0.47%
FTSE MIB	19,741	127	0.65%
IBEX 35	7,032	21	0.30%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,982	42	1.43%
TSX	16,368	199	1.23%
[+]

	Actuel	Chg	%Chg
Apple	439.79	1.13	0.26%
Tesla	1,480.63	6.37	-0.43%
Microsoft	213.57	0.30	0.14%
Amazon	3,136.23	1.08	-0.03%
Alphabet	1,476.36	37.31	-2.46%
Facebook	249.19	0.61	-0.24%
Alibaba	263.33	16.29	6.59%
Visa	195.44	3.15	1.64%
JPMorgan Chase	97.11	1.58	1.65%
Intel	49.00	0.12	-0.24%
Johnson & Johnson	148.35	1.13	0.77%
Procter & Gamble	134.05	0.29	0.22%
Exxon Mobil	43.93	0.46	1.06%
3M	153.66	2.51	1.66%
[+]

	Actuel	Chg	%Chg
Crude Oil	43.2900	1.59	3.81%
Brent	46.0100	1.58	3.56%
Natural gas	2.2260	0.05	2.20%
Gasoline	1.2580	0.05	3.81%
Heating oil	1.3019	0.05	3.85%
Gold	2,045.50	18.70	0.92%
Silver	27.044	0.92	3.51%
Copper	2.9295	0.03	1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	508.5000	0.50	0.10%
Cotton	63.86	0.07	-0.11%
Coffee	125.20	4.15	3.43%
Orange Juice	117.70	1.00	-0.84%
[+]

	Actuel	Chg	%Chg
US	0.54	0.030	0.02%
UK	0.12	0.040	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.040	0.04%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.39	0.037	0.04%
Mexico	5.71	0.040	-0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.035	0.03%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.007	-0.01%
China	2.97	0.014	0.01%
[+]