JTEKT - Prix De L'Action

Prix De L'Action
1,383.50
Variation Quotidienne
-39.50 -2.78%
Mensuellement
-3.72%
Annuel
34.98%
Q2 Prévisions
1,327.95
Prix Chg Journée An Date
5101 Yokohama Rubber 3,923.00 -86.00 -2.15% 38.72% 2024-04-25
5108 Bridgestone 6,713.00 -33.00 -0.49% 26.14% 2024-04-25
5333 NGK Insulators 2,070.50 -33.50 -1.59% 18.25% 2024-04-25
5802 Sumitomo Electric 2,385.00 -27.00 -1.12% 42.47% 2024-04-25
6103 Okuma 6,953.00 -97.00 -1.38% 18.45% 2024-04-25
6113 Amada Holdings 1,699.50 -26.50 -1.54% 38.06% 2024-04-25
6301 Komatsu 4,336.00 -183.00 -4.05% 34.16% 2024-04-25
6305 Hitachi Construction Machinery 4,389.00 -259.00 -5.57% 40.22% 2024-04-25
6326 Kubota 2,434.00 -71.50 -2.85% 22.31% 2024-04-25
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
6471 NSK 865.30 -13.20 -1.50% 17.09% 2024-04-25
6472 NTN 316.40 -2.50 -0.78% -1.13% 2024-04-25
6473 JTEKT 1,383.50 -39.50 -2.78% 34.98% 2024-04-25
6506 Yaskawa Electric 6,214.00 -228.00 -3.54% 14.44% 2024-04-25
6954 Fanuc 4,464.00 -136.00 -2.96% -0.65% 2024-04-25
7211 Mitsubishi Motors 467.60 -1.30 -0.28% -5.15% 2024-04-25
7261 Mazda Motor 1,670.50 -54.50 -3.16% 43.02% 2024-04-25
7269 Suzuki Motor 1,793.50 -21.50 -1.18% 56.47% 2024-04-25
7270 Subaru Corporation 3,278.00 -95.00 -2.82% 55.58% 2024-04-25

Prix Journée An Date
NKY JP225 37687 -831.60 -2.16% 32.62% 2024-04-25