Nippon Yusen

9101

1,930.00

Variation Quotidienne:

14.00 0.73%

Changement Annuel:

-1.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
9101	Nippon Yusen	1,930.00		14.00	0.73%	-1.03%	3.15B	2019-10-17
9107	Kawasaki Kisen	1,515.00		30.00	2.02%	-14.31%	1.9B	2019-10-17
9301	Mitsubishi Logistics	2,716.00		-23.00	-0.84%	-3.10%	2.26B	2019-10-17
9104	Mitsui OSK Lines	3,015.00		62.00	2.10%	5.72%	3.46B	2019-10-17
9062	Nippon Express	5,680.00		-60.00	-1.05%	-17.92%	6.56B	2019-10-17
9064	Yamato Transport	1,774.50		46.00	2.66%	-46.66%	12.7B	2019-10-17

		Prix			Journée	An	Date
NKY	NIKKEI 225	22451		-21.06	-0.09%	-0.91%	2019-10-17

	Actuel	Chg	%Chg
EURUSD	1.11236	0.0054	0.48%
GBPUSD	1.28647	0.0035	0.27%
AUDUSD	0.68225	0.0067	0.98%
NZDUSD	0.63518	0.0061	0.97%
USDJPY	108.57	0.1760	-0.16%
USDCNY	7.08031	0.0178	-0.25%
USDCHF	0.98752	0.0073	-0.73%
USDCAD	1.31378	0.0063	-0.48%
USDMXN	19.1924	0.0091	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.604	0.3982	-0.41%
BTCUSD	8,068.62	73	0.91%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,663	72	-1.07%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.8966	0.62	1.16%
Brent	59.7587	0.33	0.56%
Natural gas	2.3155	0.02	0.74%
Gasoline	1.6194	0.01	-0.32%
Heating oil	1.9470	0.00	0.24%
Gold	1,492.73	3.58	0.24%
Silver	17.5806	0.17	0.98%
Copper	2.5924	0.01	0.33%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]