Ana Holdings - Prix De L'Action


Prix Chg Journée An Date
Japan Post 1,395.00 13.50 0.98% -8.76% 2025-07-24
Tobu Railway 2,533.00 29.50 1.18% -3.56% 2025-07-23
Tokyu Corporation 1,691.50 32.00 1.93% -4.60% 2025-07-23
Odakyu Electric Railway 1,610.50 13.00 0.81% 8.20% 2025-07-23
Keio 3,479.00 51.00 1.49% -6.13% 2025-07-23
Keisei Electric Railway 1,281.00 6.00 0.47% -17.32% 2025-07-24
East Japan Railway 3,191.00 1.00 0.03% 16.87% 2025-07-24
West Japan Railway 3,260.00 49.00 1.53% 13.23% 2025-07-23
Central Japan 3,391.00 41.00 1.22% -1.08% 2025-07-23
Nippon Express 3,344.00 50.00 1.52% 40.54% 2025-07-24
Yamato Transport 1,931.50 43.00 2.28% 6.01% 2025-07-23
Nippon Yusen 5,300.00 116.00 2.24% 12.89% 2025-07-23
Mitsui OSK Lines 4,921.00 155.00 3.25% 6.06% 2025-07-23
Kawasaki Kisen 2,158.00 39.50 1.86% -5.52% 2025-07-24
Japan Airlines 2,958.50 36.50 1.25% 20.39% 2025-07-23
Ana Holdings 2,948.50 38.00 1.31% -0.96% 2025-07-23
Mitsubishi Logistics 1,209.00 11.50 0.96% 14.32% 2025-07-23

Prix Journée An Date
JP225 41869 697.68 1.69% 10.56% 2025-07-24