All Nippon Airways

9202

3,569.00

Variation Quotidienne:

22.00 0.62%

Changement Annuel:

-7.37%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
9202	All Nippon Airways	3,569.00		22.00	0.62%	-7.37%	12.3B	2019-08-22
9009	Keisei Electric Railway	4,145.00		-5.00	-0.12%	11.13%	6.07B	2019-08-22
9008	Keio	6,910.00		40.00	0.58%	27.49%	7.03B	2019-08-22
9001	Tobu Railway	3,210.00		15.00	0.47%	4.73%	6.38B	2019-08-22
9007	Odakyu Electric Railway	2,430.00		12.00	0.50%	3.32%	8.85B	2019-08-22
9005	Tokyu Corporation	1,869.00		-3.00	-0.16%	5.47%	11.5B	2019-08-22
9021	West Japan Railway	8,768.00		10.00	0.11%	18.28%	13.4B	2019-08-22
9022	Central Japan	20,755.00		155.00	0.75%	-6.09%	43.6B	2019-08-22
9020	East Japan Railway	10,085.00		35.00	0.35%	0.87%	35.6B	2019-08-22

		Prix			Journée	An	Date
NKY	NIKKEI 225	20628		25.09	0.12%	-7.96%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10855	0.0003	0.02%
GBPUSD	1.21405	0.0014	0.12%
AUDUSD	0.67614	0.0019	-0.27%
NZDUSD	0.63773	0.0025	-0.39%
USDJPY	106.33	0.2810	-0.26%
USDCNY	7.09753	0.0312	0.44%
USDCHF	0.98257	0.0003	0.03%
USDCAD	1.33007	0.0012	0.09%
USDMXN	19.7404	0.0529	0.27%
USDINR	71.9650	0.5380	0.75%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6505	0.0415	-0.06%
DXY	98.27	0.0235	-0.02%
BTCUSD	9,962.61	172	-1.70%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,161	40	-0.15%
S&P 500	2,921	4	-0.12%
NASDAQ 100	7,706	26	-0.34%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,147	56	-0.77%
DAX	11,765	37	-0.31%
CAC 40	5,407	27	-0.50%
FTSE MIB	20,925	78	0.38%
IBEX 35	8,726	27	0.31%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,665	9	-0.34%
TSX	16,309	96	0.59%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.46	0.015	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
India	6.54	0.022	-0.01%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
China	3.07	0.013	0.01%
Mexico	7.07	0.016	0.06%
Italy	1.31	0.026	-0.03%
Belgium	-0.35	0.013	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.9409	0.16	0.29%
Brent	60.5170	0.10	0.17%
Natural gas	2.1698	0.00	-0.05%
Gasoline	1.6960	0.00	0.05%
Heating oil	1.8589	0.00	-0.10%
Gold	1,501.33	3.20	-0.21%
Silver	17.0496	0.08	-0.47%
Copper	2.5533	0.03	-1.12%
Soybeans	861.3415	0.75	0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1396	0.50	0.11%
Cotton	59.61	0.26	-0.43%
Rice	10.9022	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]