Sony - Prix De L'Action

Prix De L'Action
3,692.00
Variation Quotidienne
153.00 4.32%
Mensuellement
3.01%
Annuel
-73.97%
Q3 Prévisions
3,485.14

Prix Chg Journée An Date
Nisshinbo 947.00 24.60 2.67% -13.12% 2025-07-23
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Konica Minolta 480.30 28.00 6.19% 5.58% 2025-07-23
Nippon Electric Glass 3,670.00 90.00 2.51% 1.16% 2025-07-23
Fujikura 8,359.00 -84.00 -0.99% 175.60% 2025-07-23
Minebea 2,382.50 175.50 7.95% -34.20% 2025-07-23
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Mitsubishi Electric 3,284.00 70.00 2.18% 23.39% 2025-07-23
Fuji Electric 7,093.00 255.00 3.73% -16.14% 2025-07-23
Omron 3,982.00 318.00 8.68% -28.16% 2025-07-23
NEC 3,998.00 9.00 0.23% -69.78% 2025-07-23
Fujitsu 3,177.00 4.00 0.13% 22.24% 2025-07-23
Oki Electric 1,558.00 10.00 0.65% 52.15% 2025-07-23
Seiko Epson 1,955.50 114.50 6.22% -26.51% 2025-07-23
Panasonic 1,506.00 83.00 5.83% 21.45% 2025-07-23
Sony 3,692.00 153.00 4.32% -73.97% 2025-07-23
Alps Electric 1,571.00 96.00 6.51% -1.13% 2025-07-23
Advantest 11,410.00 65.00 0.57% 87.82% 2025-07-23
Casio Computer 1,190.50 37.50 3.25% -1.90% 2025-07-23
Nikon Corporation 1,464.50 88.00 6.39% -12.80% 2025-07-23
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Screen Holdings 12,225.00 185.00 1.54% -8.43% 2025-07-23
Canon 4,151.00 195.00 4.93% -6.40% 2025-07-23
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 902.00 27.00 3.09% -11.22% 2025-07-23
Bandai Namco Holdings 4,785.00 245.00 5.40% 52.92% 2025-07-23
Yamaha 1,075.00 69.00 6.86% -7.91% 2025-07-23
Tokyo Electron 28,020.00 535.00 1.95% -8.94% 2025-07-23
Konami 20,255.00 -60.00 -0.30% 72.31% 2025-07-23
Softbank 11,825.00 275.00 2.38% 14.42% 2025-07-23
Oxford Instruments 1,950.00 34.00 1.77% -19.09% 2025-07-23

Prix Journée An Date
JP225 41603 1,396.40 3.51% 6.25% 2025-07-23