Sony - Prix De L'Action

Prix De L'Action
4,075.00
Variation Quotidienne
-55.00 -1.33%
Mensuellement
14.27%
Annuel
-68.36%
Q3 Prévisions
3,537.30

Prix Chg Journée An Date
Nisshinbo 1,026.00 -18.00 -1.72% 4.78% 2025-08-14
Fujifilm 3,562.00 8.00 0.23% 1.02% 2025-08-14
Konica Minolta 512.90 -8.80 -1.69% 29.49% 2025-08-14
Nippon Electric Glass 4,204.00 -44.00 -1.04% 21.01% 2025-08-14
Fujikura 11,840.00 -160.00 -1.33% 231.93% 2025-08-14
Minebea 2,536.50 -41.00 -1.59% -14.39% 2025-08-14
Hitachi 4,188.00 -123.00 -2.85% 23.32% 2025-08-14
Mitsubishi Electric 3,673.00 -32.00 -0.86% 59.59% 2025-08-14
Fuji Electric 9,298.00 -5.00 -0.05% 14.25% 2025-08-14
Omron 3,901.00 -6.00 -0.15% -26.91% 2025-08-14
NEC 4,572.00 -33.00 -0.72% -63.42% 2025-08-14
Fujitsu 3,487.00 -45.00 -1.27% 42.12% 2025-08-14
Oki Electric 1,627.00 -13.00 -0.79% 66.02% 2025-08-14
Seiko Epson 1,903.50 -50.00 -2.56% -26.53% 2025-08-14
Panasonic 1,515.50 -40.50 -2.60% 35.98% 2025-08-14
Sony 4,075.00 -55.00 -1.33% -68.36% 2025-08-14
Alps Electric 1,646.50 -34.00 -2.02% 13.20% 2025-08-14
Advantest 11,335.00 -420.00 -3.57% 81.80% 2025-08-14
Casio Computer 1,187.00 -7.00 -0.59% 4.67% 2025-08-14
Nikon Corporation 1,410.50 -0.50 -0.04% -8.41% 2025-08-14
Olympus 1,779.00 0.50 0.03% -28.54% 2025-08-14
Screen Holdings 12,000.00 -55.00 -0.46% 8.65% 2025-08-14
Canon 4,357.00 -81.00 -1.83% -6.76% 2025-08-14
Ricoh 1,343.00 -15.50 -1.14% 1.94% 2025-08-14
Citizen Holdings 986.00 35.00 3.68% 8.11% 2025-08-14
Bandai Namco Holdings 5,430.00 -189.00 -3.36% 85.93% 2025-08-14
Yamaha 974.90 -22.40 -2.25% -2.74% 2025-08-14
Tokyo Electron 21,165.00 -525.00 -2.42% -23.37% 2025-08-14
Konami 24,840.00 -300.00 -1.19% 113.04% 2025-08-14
Softbank 15,300.00 430.00 2.89% 86.88% 2025-08-14
Oxford Instruments 1,838.00 4.00 0.22% -20.09% 2025-08-13

Prix Journée An Date
JP225 42705 -569.67 -1.32% 16.28% 2025-08-14