Sony - Prix De L'Action

Prix De L'Action
3,357.00
Variation Quotidienne
17.00 0.51%
Mensuellement
-8.05%
Annuel
-73.69%
Q2 Prévisions
3,137.97


Prix Chg Journée An Date
Nisshinbo 806.00 -1.40 -0.17% -30.70% 2025-04-17
Fujifilm 2,653.50 -4.50 -0.17% -23.51% 2025-04-17
Konica Minolta 407.70 5.00 1.24% -24.16% 2025-04-17
Nippon Electric Glass 3,124.00 -14.00 -0.45% -16.85% 2025-04-17
Fujikura 4,530.00 -35.00 -0.77% 70.01% 2025-04-17
Minebea 2,012.00 2.50 0.12% -27.68% 2025-04-17
Hitachi 3,289.00 29.00 0.89% 18.61% 2025-04-17
Mitsubishi Electric 2,526.00 48.00 1.94% 1.94% 2025-04-17
Fuji Electric 5,959.00 54.00 0.91% -40.65% 2025-04-17
Omron 4,138.00 16.00 0.39% -18.11% 2025-04-17
NEC 3,082.00 12.00 0.39% -72.10% 2025-04-17
Fujitsu 2,854.50 -14.00 -0.49% 14.64% 2025-04-17
Oki Electric 874.00 2.00 0.23% -21.40% 2025-04-17
Seiko Epson 1,855.50 3.50 0.19% -29.85% 2025-04-17
Panasonic 1,482.50 4.50 0.30% 9.21% 2025-04-17
Sony 3,357.00 17.00 0.51% -73.69% 2025-04-17
Alps Electric 1,406.50 10.50 0.75% 13.20% 2025-04-17
Advantest 5,526.00 103.00 1.90% -3.76% 2025-04-17
Casio Computer 1,104.50 5.50 0.50% -15.20% 2025-04-17
Nikon Corporation 1,452.00 6.50 0.45% -3.68% 2025-04-17
Olympus 1,772.00 3.50 0.20% -19.62% 2025-04-17
Screen Holdings 9,071.00 80.00 0.89% -48.97% 2025-04-17
Canon 4,217.00 -19.00 -0.45% -3.83% 2025-04-17
Ricoh 1,456.00 3.00 0.21% 10.43% 2025-04-17
Citizen Holdings 796.00 4.00 0.51% -23.61% 2025-04-17
Bandai Namco Holdings 4,870.00 -13.00 -0.27% 68.83% 2025-04-17
Yamaha 1,011.00 -2.00 -0.20% -6.10% 2025-04-17
Tokyo Electron 19,490.00 -200.00 -1.02% -46.92% 2025-04-17
Konami 19,010.00 200.00 1.06% 100.42% 2025-04-17
Softbank 6,773.00 35.00 0.52% -15.50% 2025-04-17
Oxford Instruments 1,754.00 126.00 7.74% -15.47% 2025-04-16

Prix Journée An Date
JP225 33945 24.60 0.07% -10.86% 2025-04-17