Sony - Prix De L'Action

Prix De L'Action
3,657.00
Variation Quotidienne
-19.00 -0.52%
Mensuellement
-4.99%
Annuel
-73.72%
Q3 Prévisions
3,786.21

Prix Chg Journée An Date
Nisshinbo 938.40 6.80 0.73% -15.08% 2025-07-03
Fujifilm 3,102.00 53.00 1.74% -20.46% 2025-07-03
Konica Minolta 485.30 14.70 3.12% 2.51% 2025-07-03
Nippon Electric Glass 3,438.00 8.00 0.23% -4.98% 2025-07-03
Fujikura 7,705.00 140.00 1.85% 148.63% 2025-07-03
Minebea 2,182.00 116.00 5.61% -38.79% 2025-07-03
Hitachi 4,078.00 -70.00 -1.69% 9.48% 2025-07-03
Mitsubishi Electric 3,056.00 -25.00 -0.81% 14.26% 2025-07-03
Fuji Electric 6,691.00 101.00 1.53% -27.73% 2025-07-03
Omron 3,705.00 10.00 0.27% -36.50% 2025-07-03
NEC 4,000.00 -84.00 -2.06% -71.69% 2025-07-03
Fujitsu 3,369.00 -28.00 -0.82% 27.16% 2025-07-03
Oki Electric 1,580.00 -13.00 -0.82% 46.57% 2025-07-03
Seiko Epson 1,908.00 23.50 1.25% -27.54% 2025-07-03
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Alps Electric 1,516.50 12.00 0.80% -2.82% 2025-07-03
Advantest 10,530.00 105.00 1.01% 55.40% 2025-07-03
Casio Computer 1,101.50 1.50 0.14% -9.53% 2025-07-03
Nikon Corporation 1,507.00 27.50 1.86% -10.48% 2025-07-03
Olympus 1,688.50 -22.00 -1.29% -35.43% 2025-07-03
Screen Holdings 11,665.00 375.00 3.32% -25.75% 2025-07-03
Canon 4,162.00 32.00 0.77% -6.60% 2025-07-03
Ricoh 1,378.00 7.50 0.55% -7.86% 2025-07-03
Citizen Holdings 850.00 7.00 0.83% -23.63% 2025-07-03
Bandai Namco Holdings 4,685.00 -111.00 -2.31% 52.11% 2025-07-03
Yamaha 1,019.50 2.50 0.25% -17.05% 2025-07-03
Tokyo Electron 27,050.00 465.00 1.75% -24.55% 2025-07-03
Konami 20,210.00 -905.00 -4.29% 75.36% 2025-07-03
Softbank 10,650.00 -75.00 -0.70% -4.83% 2025-07-03
Oxford Instruments 1,988.00 20.00 1.02% -20.32% 2025-07-03

Prix Journée An Date
JP225 39958 23.42 0.06% -2.34% 2025-07-03