Adelaide Brighton - Prix De L'Action



Prix Chg Journée An Date
Amcor PLC 14.65 -0.01 -0.07% 6.35% 2025-04-17
Brickworks 24.69 0.60 2.49% -8.42% 2025-04-17
BlueScope Steel 21.61 0.45 2.13% -6.45% 2025-04-17
Cleanaway Waste Management 2.60 0.03 1.17% 1.96% 2025-04-17
Fletcher Building 3.01 0.02 0.67% -16.16% 2025-04-17
Fletcher Building 3.22 -0.01 -0.31% -16.58% 2025-04-17
GWA 2.26 0.01 0.44% -9.60% 2025-04-17
Dyno Nobel 2.23 0.01 0.45% -19.20% 2025-04-17
James Hardie 34.95 0.77 2.25% -35.28% 2025-04-17
Macmahon Holdings 0.26 0 0% 8.33% 2025-04-17
Nufarm 3.81 0.02 0.53% -25.73% 2025-04-17
Orica 15.62 0.02 0.13% -13.17% 2025-04-17
Reece 15.40 0.16 1.05% -42.92% 2025-04-17
Reliance Worldwide Corporation 3.93 0.10 2.61% -24.13% 2025-04-17
Sims Metal Management 14.01 0.26 1.89% 16.65% 2025-04-17
Wagners Holding Company 1.65 0.03 2.02% 71.35% 2025-04-17
Zimplats Holdings 12.61 -0.04 -0.32% -27.98% 2025-04-17

Prix Journée An Date
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17