Adelaide Brighton - Prix De L'Action


Prix Chg Journée An Date
Amcor PLC 14.93 0.10 0.64% -7.64% 2025-08-13
Brickworks 34.76 0.27 0.78% 32.93% 2025-08-13
BlueScope Steel 23.95 0.11 0.46% 20.72% 2025-08-13
Cleanaway Waste Management 2.88 0.01 0.35% -2.04% 2025-08-13
Fletcher Building 2.79 -0.01 -0.18% -8.09% 2025-08-13
Fletcher Building 3.05 0.02 0.66% -4.39% 2025-08-13
GWA 2.65 0 0% 7.72% 2025-08-13
Dyno Nobel 2.95 0.01 0.34% 0% 2025-08-13
James Hardie 43.96 0.69 1.59% -9.99% 2025-08-13
Macmahon Holdings 0.37 0.01 2.78% 27.59% 2025-08-13
Nufarm 2.55 0.02 0.59% -42.03% 2025-08-13
Orica 21.53 0.05 0.23% 20.55% 2025-08-13
Reece 14.68 0.32 2.19% -43.77% 2025-08-13
Reliance Worldwide Corporation 4.45 0.06 1.37% -5.52% 2025-08-13
Sims Metal Management 14.75 0.13 0.89% 37.85% 2025-08-13
Wagners Holding Company 2.09 -0.15 -6.50% 143.86% 2025-08-13
Zimplats Holdings 15.40 -0.29 -1.85% -4.94% 2025-08-12

Prix Journée An Date
ASX200 8812 -44.30 -0.50% 12.24% 2025-08-13
Australia All Ordinaries 9103 -38.70 -0.42% 12.80% 2025-08-13