Absa - Prix De L'Action


Prix Chg Journée An Date
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Akbank 58.60 -1.30 -2.17% -8.15% 2025-06-17
Axis Bank 1,218.70 3.60 0.30% 2.25% 2025-06-18
Bank Central Asia 8,950.00 -125.00 -1.38% -1.11% 2025-06-18
Bank Negara 4,330.00 -30.00 -0.69% 0.70% 2025-06-18
Bank Rakyat Indo 3,930.00 -30.00 -0.76% -4.15% 2025-06-18
Bank Mandiri 5,050.00 -50.00 -0.98% -12.17% 2025-06-18
Cimb Holdin 6.65 -0.01 -0.15% -2.06% 2025-06-18
Capitec Bank Holdings 342,096.00 -3,047.00 -0.88% 32.12% 2025-06-17
Firstrand 7,186.00 -39.00 -0.54% -5.76% 2025-06-17
Garanti Bankasi 115.10 -2.30 -1.96% 3.88% 2025-06-17
Banorte 169.75 -0.76 -0.45% 17.38% 2025-06-17
Turkiye Halk Bankasi 20.46 0.28 1.39% 3.44% 2025-06-17
Investec 508.50 -11.50 -2.21% -12.48% 2025-06-17
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 34.72% 2025-06-16
Nedbank 24,665.00 126.00 0.51% -6.58% 2025-06-17
OTP Bank 26,740.00 610.00 2.33% 52.97% 2025-06-17
Bank Hapoalim BM 5,928.00 28.00 0.47% 76.85% 2025-06-17
Sberbank 313.70 2.20 0.71% -0.20% 2025-06-17
Standard Bank 22,708.00 -38.00 -0.17% 6.89% 2025-06-17
United Bank For Africa 32.20 -1.90 -5.57% 46.03% 2025-06-17
Turkiye Vakiflar Bankasi Tao 23.90 0.16 0.67% -0.17% 2025-06-17
Yapi Kredi Bankasi 27.14 -0.74 -2.65% -18.84% 2025-06-17