Absa - Prix De L'Action


Prix Chg Journée An Date
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Akbank 67.55 -0.05 -0.07% 0.07% 2025-07-23
Axis Bank 1,095.60 -9.20 -0.83% -11.59% 2025-07-24
Bank Central Asia 8,425.00 25.00 0.30% -17.20% 2025-07-23
Bank Negara 4,230.00 130.00 3.17% -17.06% 2025-07-24
Bank Rakyat Indo 3,800.00 -40.00 -1.04% -22.61% 2025-07-23
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Cimb Holdin 6.68 0.01 0.15% -7.22% 2025-07-24
Capitec Bank Holdings 353,214.00 7,211.00 2.08% 28.82% 2025-07-23
Firstrand 7,438.00 -97.00 -1.29% -4.80% 2025-07-23
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
Turkiye Halk Bankasi 26.64 0.04 0.15% 46.29% 2025-07-24
Investec 565.00 7.50 1.35% -4.48% 2025-07-24
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 36.87% 2025-07-22
Nedbank 24,193.00 113.00 0.47% -7.01% 2025-07-24
OTP Bank 28,450.00 270.00 0.96% 52.92% 2025-07-23
Bank Hapoalim BM 6,420.00 20.00 0.31% 81.61% 2025-07-23
Sberbank 313.38 2.71 0.87% 6.03% 2025-07-23
Standard Bank 23,006.00 56.00 0.24% 5.36% 2025-07-24
United Bank For Africa 46.70 0 0% 102.60% 2025-07-23
Turkiye Vakiflar Bankasi Tao 28.42 0.18 0.64% 27.67% 2025-07-23
Yapi Kredi Bankasi 32.90 0.02 0.06% 8.22% 2025-07-24