Bank Central Asia - Prix De L'Action


Prix Chg Journée An Date
Absa 17,476.00 176.00 1.02% 18.55% 2025-05-29
Akbank 52.25 0.60 1.16% -20.83% 2025-05-29
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Axis Bank 1,194.30 -0.40 -0.03% 2.26% 2025-05-29
Bank Negara 4,490.00 -40.00 -0.88% -0.88% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Danamon Indo 2,480.00 10.00 0.40% -4.98% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.88 0.01 0.15% 0.58% 2025-05-29
DBS Holdings 44.79 -0.36 -0.80% 25.74% 2025-05-29
Genting Singapore 0.69 -0.02 -2.14% -24.31% 2025-05-29
Hong Leong Bank BHD 19.70 -0.20 -1.01% 2.28% 2025-05-29
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Maybank 9.87 0.03 0.30% -0.30% 2025-05-29
First Abu Dhabi Bank Pjsc 16.14 0.08 0.50% 39.38% 2025-05-27
Oversea-Chinese 16.30 -0.03 -0.18% 13.27% 2025-05-29
Public Bank BHD 4.34 0.01 0.23% 6.37% 2025-05-29
Rhb Capital Berhad 6.52 -0.15 -2.25% 18.98% 2025-05-29
SGX 14.31 0.33 2.36% 49.06% 2025-05-29
United Overseas Bank 35.62 -0.33 -0.92% 16.56% 2025-05-29
Turkiye Vakiflar Bankasi Tao 22.76 0.22 0.98% 3.93% 2025-05-29

Prix Journée An Date
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28