Bank Negara - Prix De L'Action

Prix De L'Action
4,210.00
Variation Quotidienne
120.00 2.93%
Mensuellement
2.18%
Annuel
-16.22%
Q3 Prévisions
3,991.02

Prix Chg Journée An Date
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Astra International 5,100.00 100.00 2.00% 10.63% 2025-07-28
Bank Central Asia 8,500.00 50.00 0.59% -17.07% 2025-07-28
Bank Rakyat Indo 3,940.00 60.00 1.55% -17.57% 2025-07-28
Bank Danamon Indo 2,440.00 10.00 0.41% -5.06% 2025-07-28
Bank Mandiri 4,700.00 10.00 0.21% -27.41% 2025-07-28
Cimb Holdin 6.75 0 0% -6.77% 2025-07-28
DBS Holdings 48.66 -0.40 -0.82% 33.94% 2025-07-28
Genting Singapore 0.75 -0.01 -0.67% -12.35% 2025-07-28
Turkiye Halk Bankasi 26.92 0.16 0.60% 50.48% 2025-07-28
Hong Leong Bank BHD 19.14 -0.22 -1.14% 0.10% 2025-07-28
Jasa Marga (persero) 3,650.00 40.00 1.11% -32.41% 2025-07-28
Bank Leumi Le Israel BM 6,226.00 1.00 0.02% 91.39% 2025-07-28
Maybank 9.54 0 0% -6.47% 2025-07-28
Bank Mayapada Internasional 187.00 1.00 0.54% -30.74% 2025-07-28
Nedbank 24,127.00 423.00 1.78% -9.52% 2025-07-28
Oversea-Chinese 17.10 -0.08 -0.47% 15.78% 2025-07-28
Public Bank BHD 4.25 -0.04 -0.93% 0.24% 2025-07-28
Bank Hapoalim BM 6,285.00 19.00 0.30% 82.07% 2025-07-28
Rhb Capital Berhad 6.28 0.06 0.96% 10.18% 2025-07-28
SGX 15.78 -0.08 -0.50% 62.35% 2025-07-28
United Overseas Bank 36.90 -0.25 -0.67% 13.89% 2025-07-28

Prix Journée An Date
JCI 7615 71.27 0.94% 4.47% 2025-07-28