Bank Negara - Prix De L'Action

Prix De L'Action
4,370.00
Variation Quotidienne
-20.00 -0.46%
Mensuellement
5.81%
Annuel
-17.55%
Q3 Prévisions
4,298.33

Prix Chg Journée An Date
Abu Dhabi Commercial Bank 15.52 -0.34 -2.14% 75.76% 2025-08-15
Astra International 5,025.00 -75.00 -1.47% 1.11% 2025-08-15
Bank Central Asia 8,700.00 -75.00 -0.85% -15.74% 2025-08-15
Bank Rakyat Indo 4,120.00 60.00 1.48% -14.70% 2025-08-15
Bank Danamon Indo 2,520.00 -50.00 -1.95% -1.95% 2025-08-15
Bank Mandiri 4,850.00 0 0% -31.45% 2025-08-15
Cimb Holdin 7.26 0.01 0.14% -8.91% 2025-08-18
DBS Holdings 49.90 -0.59 -1.17% 40.33% 2025-08-15
Genting Singapore 0.76 0.01 0.67% -8.48% 2025-08-15
Turkiye Halk Bankasi 27.26 -0.16 -0.58% 69.21% 2025-08-15
Hong Leong Bank BHD 19.80 0.18 0.92% -1.49% 2025-08-18
Jasa Marga (persero) 3,530.00 -10.00 -0.28% -34.63% 2025-08-15
Bank Leumi Le Israel BM 6,496.00 156.00 2.46% 88.34% 2025-08-17
Maybank 9.79 -0.01 -0.10% -7.64% 2025-08-18
Bank Mayapada Internasional 193.00 1.00 0.52% -21.54% 2025-08-15
Nedbank 23,239.00 -247.00 -1.05% -21.23% 2025-08-15
Oversea-Chinese 16.90 -0.02 -0.12% 18.10% 2025-08-15
Public Bank BHD 4.44 -0.01 -0.22% -2.20% 2025-08-18
Bank Hapoalim BM 6,550.00 143.00 2.23% 80.94% 2025-08-17
Rhb Capital Berhad 6.42 -0.01 -0.16% 8.45% 2025-08-18
SGX 16.16 -0.04 -0.25% 55.53% 2025-08-15
United Overseas Bank 35.34 -1.02 -2.81% 16.14% 2025-08-15

Prix Journée An Date
JCI 7898 -32.88 -0.41% 6.27% 2025-08-15