Firstrand - Prix De L'Action

Graphique
Quotes

Ok

width

height

		Prix			Journée	An	Date
ABG	Absa Group Ltd	11,547.00		137.00	1.20%	-15.72%	2021-01-26
AFH	Alexander Forbes Group Holdings Ltd	376.00		-11.00	-2.84%	-20.02%	2021-01-26
CPI	Capitec Bank Holdings Ltd	140,000.00		2,378.00	1.73%	2.19%	2021-01-27
FCMB	FCMB Group	3.34		0.05	1.52%	70.41%	2021-01-27
FIDELITY	Fidelity Bank	2.74		0.01	0.37%	29.86%	2021-01-27
FSR	Firstrand	4,790.00		23.00	0.48%	-19.09%	2021-01-27
INVP	Investec	189.20		0.80	0.42%	-55.88%	2021-01-27
NED	Nedbank Group	12,460.00		73.00	0.59%	-37.51%	2021-01-27
RMH	Rmb Holdings	140.00		-2.00	-1.41%	-98.14%	2021-01-27
SBER	Sberbank	265.50		-3.84	-1.43%	3.03%	2021-01-27
SBK	Standard Bank	12,674.00		200.00	1.60%	-20.74%	2021-01-27
STERLNBA	Sterling Bank	1.97		0.02	1.03%	6.49%	2021-01-27
UBA	United Bank For Africa	8.80		0.05	0.57%	5.39%	2021-01-26

		Prix			Journée	An	Date
JALSH	JALSH-All Share	62784		-1,139.11	-1.78%	12.62%	2021-01-27
TOP40	FTSE/JSE TOP 40	57644		-1,076.11	-1.83%	15.75%	2021-01-27

	Actuel	Chg	%Chg
EURUSD	1.20913	0.0007	-0.05%
GBPUSD	1.36665	0.0004	-0.03%
AUDUSD	0.76304	0.0018	-0.23%
NZDUSD	0.71406	0.0002	-0.02%
USDJPY	104.33	0.1660	0.16%
USDCNY	6.49866	0.0036	-0.05%
USDCHF	0.88959	0.0000	0.00%
USDCAD	1.28230	0.0008	0.06%
USDMXN	20.3178	0.0294	-0.14%
USDINR	73.0310	0.0290	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7604	0.1012	-0.13%
DXY	90.746	0.0986	0.11%
BTCUSD	31,228.39	804	2.64%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,269	34	-0.11%
S&P 500	3,741.08	10	-0.26%
NASDAQ 100	13,056	56	-0.43%
NIKKEI 225	28,277	358	-1.25%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,630	151	-2.22%
SHANGHAI	3,526	48	-1.33%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Actuel	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.6100	0.24	-0.45%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6740	0.03	-1.04%
Gasoline	1.5708	0.01	-0.40%
Heating oil	1.6038	0.01	-0.32%
Gold	1,837.61	6.38	-0.35%
Silver	25.061	0.18	-0.71%
Copper	3.5470	0.03	-0.94%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.2500	4.00	0.29%
Wheat	652.0000	6.25	-0.95%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Actuel	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]