Abu Dhabi Commercial Bank - Prix De L'Action


Prix Chg Journée An Date
Abu Dhabi Commercial Bank 14.76 -0.14 -0.94% 69.66% 2025-09-04
Abu Dhabi Islamic 21.84 0.46 2.15% 66.46% 2025-09-04
Aldar Properties 9.44 -0.04 -0.42% 24.37% 2025-09-04
Pathward Financial 76.40 -1.98 -2.53% 13.66% 2025-09-05
Commerce Bancshares 60.58 -1.07 -1.74% -1.08% 2025-09-05
Cullen/Frost Bankers 128.14 -2.07 -1.59% 20.07% 2025-09-05
Comerica 68.86 -1.74 -2.46% 25.59% 2025-09-05
CVB Financial 20.32 -0.13 -0.64% 18.62% 2025-09-05
FB Financial 53.64 -0.50 -0.92% 17.66% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Huntington Bancshares 17.63 -0.25 -1.40% 23.20% 2025-09-05
KeyCorp 18.94 -0.24 -1.25% 20.60% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
First Abu Dhabi Bank Pjsc 16.50 -0.02 -0.12% 23.50% 2025-09-04
Sharjah Islamic 2.92 0.01 0.34% 30.36% 2025-09-04
Bank Ozk 52.35 -0.58 -1.10% 31.14% 2025-09-05
PCB Bancorp 21.80 -0.18 -0.82% 19.71% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Truist Financial 46.52 -0.55 -1.17% 10.60% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

Prix Journée An Date
ADX General 10034 -17.19 -0.17% 5.87% 2025-09-04