Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Auckland International Airport - Prix De L'Action
Graphique
Quotes
AIA
7.39
Variation Quotidienne:
-0.02
-0.20%
Annuel:
-8.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
144
China Merchants Holdings
11.62
-0.24
-2.02%
-3.33%
2021-02-26
AIA
Auckland International Airport
7.39
-0.02
-0.20%
-8.03%
2021-02-26
AIR
Air New Zealand
1.58
-0.02
-0.94%
-33.33%
2021-02-26
ATM
A2 Milk
9.32
-0.02
-0.21%
-43.24%
2021-02-26
AZJ
Aurizon
3.86
-0.09
-2.28%
-22.33%
2021-02-26
FPH
Fisher Paykel Healthcare
28.55
-0.21
-0.73%
11.96%
2021-02-26
FRE
Freightways
10.60
0.01
0.09%
37.66%
2021-02-26
MFT
Mainfreight
65.03
-0.87
-1.32%
71.04%
2021-02-26
MQA
Atlas Arteria Group
5.44
-0.05
-0.91%
-33.25%
2021-02-26
NS8U
Hutchison Port
0.24
-0.01
-2.08%
56.67%
2021-02-26
POT
Port Of Tauranga
7.36
-0.01
-0.14%
10.18%
2021-02-26
QUB
Qube Holdings
3.04
-0.10
-3.18%
1.00%
2021-02-26
S59
Sia Engineering
2.03
-0.03
-1.46%
-17.81%
2021-02-26
SATS
SATS Ltd
4.41
-0.07
-1.56%
4.50%
2021-02-26
SKC
Skycity Entertainment
2.97
-0.04
-1.33%
-14.90%
2021-02-26
SM1
Synlait Milk Ltd
4.01
-0.06
-1.47%
-30.86%
2021-02-26
SYD
Sydney Airport
5.89
-0.13
-2.16%
-26.65%
2021-02-26
TCL
Transurban
12.47
-0.17
-1.34%
-18.39%
2021-02-26
Prix
Journée
An
Date
NZSE50FG
NZX 50
12115
-24.95
-0.21%
5.93%
2021-02-26
AIA:NZ
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21601
0.0003
-0.03%
GBPUSD
1.39863
0.0023
-0.17%
AUDUSD
0.78539
0.0015
-0.19%
NZDUSD
0.73625
0.0005
-0.07%
USDJPY
106.08
0.2920
-0.27%
USDCNY
6.47884
0.0204
-0.31%
USDCHF
0.90546
0.0000
0.00%
USDCAD
1.25992
0.0011
-0.08%
USDMXN
20.8737
0.0230
-0.11%
USDINR
72.9680
0.2320
0.32%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3546
0.3401
-0.46%
DXY
90.289
0.1554
0.17%
BTCUSD
47,425.56
337
0.72%
[+]
Actuel
Chg
%Chg
Dow Jones
31,405
3
0.01%
S&P 500
3,831.00
2
0.04%
NASDAQ 100
12,795
33
-0.26%
NIKKEI 225
29,371
798
-2.64%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,703
131
-1.91%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,259
780
-1.53%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Actuel
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1600
0.37
-0.58%
Brent
66.6000
0.28
-0.42%
Natural gas
2.7620
0.02
-0.54%
Gasoline
1.8903
0.00
-0.11%
Heating oil
1.8974
0.01
-0.48%
Gold
1,773.00
3.12
0.18%
Silver
27.388
0.01
-0.04%
Copper
4.2365
0.01
0.19%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
667.7500
4.00
-0.60%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Actuel
Chg
%Chg
US
1.47
0.047
-0.05%
UK
0.79
0.055
0.06%
Japan
0.16
0.020
0.02%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Belgium
0.09
0.181
0.07%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
Poland
1.42
0.000
0.17%
[+]