Prix De L'Action
84.88
Variation Quotidienne
-0.58 -0.68%
Mensuellement
10.22%
Annuel
-31.72%
Q3 Prévisions
84.12

Prix Chg Journée An Date
Auckland International Airport 7.65 -0.13 -1.67% 2.00% 2025-07-29
ArcBest 84.88 -0.58 -0.68% -31.72% 2025-07-29
Allianz Technology 460.00 6.00 1.32% 27.25% 2025-07-29
C.H. Robinson Worldwide 100.51 -0.98 -0.97% 12.43% 2025-07-29
Cummins 369.90 -0.80 -0.22% 27.88% 2025-07-29
CSX 35.27 -0.44 -1.23% 0.60% 2025-07-29
Expeditors International Of Washington 114.71 -0.65 -0.56% -7.82% 2025-07-29
FedEx 237.93 -4.48 -1.85% -20.87% 2025-07-29
HUB 35.42 -0.20 -0.56% -22.75% 2025-07-29
J. B. Hunt 148.51 0.12 0.08% -12.91% 2025-07-29
Kirby 120.83 2.35 1.98% 0.20% 2025-07-28
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Landstar System 142.00 -0.64 -0.45% -26.06% 2025-07-28
Lyft 13.90 -0.26 -1.82% 16.43% 2025-07-29
Marten Transport 12.87 -0.13 -1.00% -30.17% 2025-07-28
Mullen 13.35 -0.02 -0.15% -11.30% 2025-07-29
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Old Dominion Freight Line 164.32 -2.77 -1.66% -19.03% 2025-07-28
Thessaloniki Port Authority 32.90 -0.10 -0.30% 54.46% 2025-07-29
PACCAR 100.62 -0.95 -0.94% 2.34% 2025-07-28
Ryder System 182.70 0.10 0.05% 34.70% 2025-07-28
Saia 312.31 -10.92 -3.38% -19.13% 2025-07-29
TFI International 128.51 4.41 3.55% -39.29% 2025-07-29
U-Haul Holding 62.30 -0.93 -1.47% -5.52% 2025-07-28
Union Pacific 222.60 -6.64 -2.90% -8.06% 2025-07-29
United Parcel Service 91.84 -9.74 -9.59% -28.90% 2025-07-29
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
XPO Logistics 135.74 -2.57 -1.86% 22.89% 2025-07-28

Prix Journée An Date
USND 21137 -42.05 -0.20% 23.26% 2025-07-29
US2000 2249 -7.86 -0.35% 0.26% 2025-07-29