Heartland Express

HTLD

21.63

Variation Quotidienne:

0.27 1.26%

Changement Annuel:

15.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
KNX	Knight Transportation	36.02		-0.10	-0.28%	15.97%	6.27B	2019-10-14
MRTN	Marten Transport	20.87		0.19	0.92%	7.91%	1.13B	2019-10-15
WERN	Werner	35.20		-0.03	-0.09%	4.70%	2.53B	2019-10-15
PTSI	Pam Transportation Services	58.75		-9.25	-13.60%	5.84%	390M	2019-10-15
USAK	USA Truck	7.81		0.17	2.23%	-57.18%	164M	2019-10-15
RRTS	Roadrunner Transportation Systems	10.31		0.27	2.69%	1,434.00%	32.8M	2019-10-15
HTLD	Heartland Express	21.63		0.27	1.26%	15.64%	1.62B	2019-10-15

		Prix			Journée	An	Date
CCMP	NASDAQ	8148		100.30	1.25%	6.59%	2019-10-15
RTY	Russell 2000	1521		15.95	1.06%	-4.73%	2019-10-15
SPC	US 600	942		9.94	1.07%	-5.49%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10329	0.0005	0.04%
GBPUSD	1.27798	0.0174	1.38%
AUDUSD	0.67533	0.0021	-0.31%
NZDUSD	0.62850	0.0012	-0.19%
USDJPY	108.85	0.4650	0.43%
USDCNY	7.08376	0.0155	0.22%
USDCHF	0.99919	0.0022	0.22%
USDCAD	1.32020	0.0029	-0.22%
USDMXN	19.2519	0.0147	-0.08%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1582	0.0327	0.79%
USDRUB	64.2804	0.0616	0.10%
DXY	98.302	0.1525	-0.15%
BTCUSD	8,171.30	192	-2.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,055	270	1.01%
S&P 500	3,000	34	1.14%
NASDAQ 100	7,952	110	1.40%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,208	5	-0.06%
DAX	12,647	161	1.29%
CAC 40	5,712	69	1.23%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,441	25	0.15%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9410	0.72	-1.34%
Brent	58.9040	0.54	-0.91%
Natural gas	2.3382	0.05	2.37%
Gasoline	1.6188	0.00	0.17%
Heating oil	1.9174	0.00	0.02%
Gold	1,480.93	11.74	-0.79%
Silver	17.4209	0.23	-1.33%
Copper	2.5938	0.02	-0.93%
Soybeans	932.0942	8.41	-0.89%
Wheat	507.5000	3.50	-0.68%
Live Cattle	111.0958	0.47	0.43%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]