Prix De L'Action
16.47
Variation Quotidienne
1.35%
Annuel
-1.73%

Prix Journée An
Atlas Air Worldwide 99.95 0.18 0.18% 28.27%
Allegiant Travel 109.64 -0.74 -0.67% -42.85%
Alaska Air 48.33 -0.13 -0.26% -12.52%
ArcBest Corp 91.78 0.48 0.52% 33.26%
Air Transport Services 32.13 -0.06 -0.18% 16.41%
C.H. Robinson Worldwide 117.92 0.03 0.03% 28.93%
Canadian National Railway 164.87 0.53 0.32% 23.29%
Canadian Pacific Railway 105.23 1.09 1.05% 17.18%
CSX 34.36 0.22 0.64% 1.84%
Delta Air Lines 35.33 0.33 0.94% -8.90%
Expeditors International Of Washington 108.12 -0.35 -0.32% -12.94%
FedEx 238.48 5.27 2.26% -14.17%
Forward Air 109.79 0.73 0.66% 23.81%
Heartland Express 16.47 0.22 1.35% -1.73%
HUB 89.09 2.57 2.97% 33.11%
HyreCar Inc 1.43 0.16 12.60% -84.46%
J. B. Hunt 194.64 0.51 0.26% 11.31%
JetBlue Airways 9.06 -0.11 -1.20% -38.62%
Knight Transportation 57.00 0.56 0.99% 14.41%
Landstar System 157.12 2.50 1.61% -0.87%
Southwest Airlines 39.88 0.24 0.61% -18.16%
Marten Transport 23.08 0.18 0.79% 51.84%
Mullen 15.02 0.08 0.54% 15.01%
Norfolk Southern 257.15 0.09 0.04% -3.59%
Old Dominion Freight Line 310.51 -1.78 -0.57% 10.98%
Pam Transportation Services 35.83 -0.15 -0.40% 4.75%
Ryder System 83.21 0.90 1.09% 7.95%
Saia 240.05 -0.21 -0.09% -1.95%
TFI International Inc 138.61 2.58 1.90% 0.94%
Union Pacific 240.98 2.81 1.18% 6.69%
United Parcel Service 206.72 0.84 0.41% 4.53%
USA Truck 31.25 0.03 0.10% 124.50%
Werner 44.35 1.16 2.69% -4.05%
XPO Logistics 60.84 0.36 0.60% -31.06%
Yellow Corporation 7.16 -0.03 -0.35% 23.15%

Prix Journée An
USND 13104 -23.65 -0.18% -10.59%
US2000 2023 1.49 0.07% -7.09%