Heartland Express - Prix De L'Action


Prix Chg Journée An Date
Auckland International Airport 7.63 0.08 1.06% -1.80% 2025-06-27
Allegiant Travel 55.68 1.03 1.88% 10.85% 2025-06-27
Alaska Air 49.39 0.38 0.77% 21.17% 2025-06-27
ArcBest 75.55 0.96 1.29% -29.45% 2025-06-27
C.H. Robinson Worldwide 96.66 3.47 3.72% 9.77% 2025-06-27
Canadian National Railway 141.65 -0.09 -0.06% -12.38% 2025-06-27
Canadian Pacific Railway 107.37 -0.40 -0.37% -0.34% 2025-06-27
CSX 32.91 0.33 1.01% -1.67% 2025-06-27
Delta Air Lines 49.61 0.62 1.26% 4.72% 2025-06-27
Expeditors International Of Washington 115.07 1.37 1.20% -7.63% 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
HUB 34.07 0.40 1.19% -20.86% 2025-06-27
J. B. Hunt 145.34 2.06 1.44% -9.17% 2025-06-27
JetBlue Airways 4.28 0.07 1.66% -29.72% 2025-06-27
Knight Transportation 45.02 0.80 1.81% -9.82% 2025-06-27
Landstar System 139.43 2.04 1.48% -24.42% 2025-06-27
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
Marten Transport 12.96 0.08 0.62% -29.76% 2025-06-27
Mullen 14.19 0.04 0.28% 7.99% 2025-06-27
Norfolk Southern 255.84 0.16 0.06% 19.21% 2025-06-27
Old Dominion Freight Line 163.68 2.69 1.67% -7.37% 2025-06-27
Thessaloniki Port Authority 33.80 -0.50 -1.46% 65.69% 2025-06-27
Ryder System 160.88 2.07 1.30% 29.87% 2025-06-27
Saia 277.26 6.52 2.41% -41.54% 2025-06-27
TFI International 123.62 2.75 2.28% -37.77% 2025-06-27
Union Pacific 231.45 1.60 0.70% 2.21% 2025-06-27
United Parcel Service 101.22 0.45 0.45% -26.01% 2025-06-27
Werner 27.60 0.18 0.66% -22.97% 2025-06-27
XPO Logistics 127.48 3.31 2.67% 20.09% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27