HTLD Heartland Express | Prix De L'Action

Name: HTLD Heartland Express | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,HTLD,Heartland,Express,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

HTLD

20.01

Variation Quotidienne:

0.13 0.62%

Annuel:

12.54%

width

height

Preview

		Prix		Journée	An	Date
HTLD	Heartland Express	20.01	0.13	0.62%	12.54%	2020-07-10
KNX	Knight Transportation	40.60	-0.10	-0.23%	28.93%	2020-07-10
MRTN	Marten Transport	26.28	0.75	2.91%	47.89%	2020-07-10
PTSI	Pam Transportation Services	31.35	1.49	4.67%	-46.63%	2020-07-10
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
USAK	USA Truck	8.00	0.48	6.27%	-13.61%	2020-07-10
WERN	Werner	43.81	-0.33	-0.74%	47.31%	2020-07-10

		Prix		Journée	An	Date
CCMP	NASDAQ	10601	52.32	0.50%	29.35%	2020-07-10
RTY	Russell 2000	1419	20.80	1.49%	-8.87%	2020-07-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Actuel	Chg	%Chg
EURUSD	1.13004	0.0010	0.09%
GBPUSD	1.26275	0.0019	0.15%
AUDUSD	0.69493	0.0011	-0.16%
NZDUSD	0.65740	0.0004	0.06%
USDJPY	106.94	0.2780	-0.26%
USDCNY	7.01024	0.0131	0.19%
USDCHF	0.94125	0.0010	0.11%
USDCAD	1.35970	0.0019	0.14%
USDMXN	22.4788	0.1316	-0.58%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3199	0.0214	-0.40%
USDRUB	70.8436	0.0492	-0.07%
DXY	96.650	0.0501	-0.05%
BTCUSD	9,237.25	2	0.03%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,083	377	1.47%
S&P 500	3,190	38	1.20%
NASDAQ 100	10,870	115	1.07%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,681	112	0.72%
[+]

	Actuel	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5000	0.88	2.22%
Brent	43.1600	0.81	1.91%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2776	0.03	2.15%
Heating oil	1.2398	0.02	1.38%
Gold	1,799.00	5.05	-0.28%
Silver	18.7075	0.04	0.21%
Copper	2.8975	0.07	2.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Actuel	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]