Heartland Express - Prix De L'Action

Graphique
Quotes

HTLD

18.66

Variation Quotidienne:

-0.11 -0.56%

Annuel:

-13.27%

Ok

width

height

		Prix			Journée	An	Date
HTLD	Heartland Express	18.66		-0.11	-0.56%	-13.27%	2020-09-25
KNX	Knight Transportation	42.03		0.45	1.08%	15.79%	2020-09-25
MRTN	Marten Transport	16.27		0.31	1.91%	-21.70%	2020-09-25
PTSI	Pam Transportation Services	40.00		1.58	4.11%	-32.33%	2020-09-25
RRTS	Roadrunner Transportation Systems	1.95		-0.33	-14.47%	-82.26%	2020-04-16
USAK	USA Truck	9.86		-0.15	-1.50%	22.79%	2020-09-25
WERN	Werner	42.71		-0.17	-0.40%	20.99%	2020-09-25

		Prix			Journée	An	Date
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

HTLD:US

Des Atouts

Liquidités

Actif À Court Terme

Passifs Courants

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.16349	0.0003	0.02%
GBPUSD	1.27698	0.0027	0.21%
AUDUSD	0.70527	0.0026	0.37%
NZDUSD	0.65589	0.0013	0.20%
USDJPY	105.35	0.2190	-0.21%
USDCNY	6.82744	0.0046	0.07%
USDCHF	0.92854	0.0003	-0.03%
USDCAD	1.33820	0.0003	-0.02%
USDMXN	22.3305	0.0100	-0.04%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.504	0.1379	-0.15%
BTCUSD	10,883.63	155	1.44%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,246	72	0.27%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,196	45	0.40%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	0	-0.01%
SHANGHAI	3,217	2	-0.08%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.0000	0.25	-0.62%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2090	0.00	-0.39%
Heating oil	1.1203	0.00	-0.41%
Gold	1,860.90	0.85	0.05%
Silver	22.820	0.04	-0.17%
Copper	2.9825	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	0.25	0.02%
Wheat	544.7500	0.50	0.09%
Cotton	64.68	0.02	0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Actuel	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]