Heartland Express - Prix De L'Action



Prix Chg Journée An Date
Auckland International Airport 8.06 0.05 0.62% -1.23% 2025-03-10
Allegiant Travel 60.76 -2.01 -3.20% -16.18% 2025-03-07
Alaska Air 60.68 -1.58 -2.54% 65.84% 2025-03-07
ArcBest 75.25 -1.00 -1.31% -44.96% 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 2025-03-07
Canadian National Railway 145.24 -0.54 -0.37% -16.38% 2025-03-07
Canadian Pacific Railway 111.59 -0.52 -0.46% -7.84% 2025-03-07
CSX 31.25 0.33 1.07% -18.17% 2025-03-07
Delta Air Lines 53.24 -1.67 -3.03% 26.03% 2025-03-07
Expeditors International Of Washington 126.60 5.88 4.87% 4.43% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
HUB 39.36 -0.15 -0.38% -7.43% 2025-03-07
J. B. Hunt 163.45 1.19 0.73% -18.52% 2025-03-07
JetBlue Airways 6.11 0.01 0.16% -15.02% 2025-03-07
Knight Transportation 47.11 -1.83 -3.74% -16.52% 2025-03-07
Landstar System 161.92 2.04 1.28% -13.12% 2025-03-07
Southwest Airlines 29.19 -0.34 -1.13% -14.80% 2025-03-07
Marten Transport 14.36 -0.07 -0.49% -23.98% 2025-03-07
Mullen 13.09 -0.05 -0.38% -11.31% 2025-03-07
Norfolk Southern 243.66 4.45 1.86% -4.58% 2025-03-07
Old Dominion Freight Line 179.51 1.96 1.10% -16.17% 2025-03-07
Thessaloniki Port Authority 27.90 -0.40 -1.41% 26.82% 2025-03-07
Ryder System 150.82 -3.95 -2.55% 31.39% 2025-03-07
Saia 375.92 -6.69 -1.75% -35.59% 2025-03-07
TFI International 120.45 0.56 0.47% -39.96% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 2025-03-07
Werner 32.20 -0.08 -0.25% -16.75% 2025-03-07
XPO Logistics 108.35 -2.71 -2.44% -11.50% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07