Prix Journée An Date
9107 Kawasaki Kisen 6,591.00 57.00 0.87% 111.59% 2024-03-19
AIA Auckland International Airport 8.21 0.05 0.55% -5.69% 2024-03-19
ARCB ArcBest 125.23 -3.32 -2.58% 42.92% 2024-03-18
ASC Ardmore Shipping 16.27 -0.29 -1.75% 8.83% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
DHT DHT 11.09 -0.13 -1.16% 2.88% 2024-03-18
ENS Enersys 89.74 -1.45 -1.59% 10.26% 2024-03-18
EPD Enterprise Products Partners 28.77 0.13 0.45% 15.45% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
FRO Frontline 23.69 0.04 0.17% 42.37% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
KEX Kirby 88.71 0.30 0.34% 31.70% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
MATX Matson 102.49 -2.80 -2.66% 69.18% 2024-03-18
MMLP Martin Midstream Partners 2.54 -0.07 -2.68% -1.17% 2024-03-18
NAT Nordic American Tanker 4.03 -0.03 -0.74% 3.87% 2024-03-18
OLTH Thessaloniki Port Authority 22.00 0 0% -8.33% 2024-03-15
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
SFL Ship Finance International 12.92 0.11 0.86% 39.68% 2024-03-18
SP SP Plus 51.72 0.02 0.04% 56.40% 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 2024-03-18
TNK Teekay Tankers 55.52 -0.23 -0.41% 32.10% 2024-03-18
UPS United Parcel Service 151.69 -1.68 -1.10% -17.33% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18

Prix Journée An Date
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18