Kirby - Prix De L'Action

Prix De L'Action
113.21
Variation Quotidienne
0.09 0.08%
Mensuellement
2.81%
Annuel
-4.54%
Q2 Prévisions
110.18

Prix Chg Journée An Date
Kawasaki Kisen 2,067.50 7.50 0.36% -8.11% 2025-06-18
Auckland International Airport 7.97 -0.05 -0.56% 6.91% 2025-06-18
ArcBest 67.92 -1.34 -1.93% -35.78% 2025-06-17
Ardmore Shipping 10.50 0.50 5.00% -50.75% 2025-06-17
Allianz Technology 415.81 1.81 0.44% 3.44% 2025-06-18
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
DHT 12.13 0.21 1.76% 6.68% 2025-06-17
Enersys 83.97 -2.67 -3.08% -20.17% 2025-06-17
Enterprise Products Partners 31.23 -0.30 -0.95% 10.35% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
Frontline 19.77 0.88 4.66% -19.89% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Kirby 113.21 0.09 0.08% -4.54% 2025-06-17
Knight Transportation 42.74 -0.62 -1.43% -8.89% 2025-06-17
Matson 110.03 -1.84 -1.64% -8.48% 2025-06-17
Nordic American Tanker 2.86 0.09 3.25% -27.41% 2025-06-17
Thessaloniki Port Authority 35.30 -0.70 -1.94% 64.19% 2025-06-18
Ryder System 150.66 1.05 0.70% 25.79% 2025-06-17
Ship Finance International 8.80 0.15 1.73% -33.69% 2025-06-17
TFI International 120.00 -3.87 -3.12% -36.19% 2025-06-17
Teekay Tankers 47.22 1.33 2.90% -29.12% 2025-06-17
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17