Kirby - Prix De L'Action

Prix De L'Action
97.13
Variation Quotidienne
-0.86 -0.88%
Mensuellement
-9.78%
Annuel
10.44%
Q1 Prévisions
96.60


Prix Chg Journée An Date
Kawasaki Kisen 2,197.50 -9.00 -0.41% -1.59% 2025-03-10
Auckland International Airport 8.06 0.05 0.62% -1.23% 2025-03-10
ArcBest 75.25 -1.00 -1.31% -44.96% 2025-03-07
Ardmore Shipping 9.87 0.06 0.61% -37.45% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
DHT 10.75 0.15 1.42% -3.15% 2025-03-07
Enersys 101.23 0.73 0.73% 7.91% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
Frontline 16.58 0.39 2.41% -28.53% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Kirby 97.13 -0.86 -0.88% 10.44% 2025-03-07
Knight Transportation 47.11 -1.83 -3.74% -16.52% 2025-03-07
Matson 133.43 0.19 0.14% 25.87% 2025-03-07
Nordic American Tanker 2.52 -0.02 -0.79% -37.62% 2025-03-07
Thessaloniki Port Authority 27.90 -0.40 -1.41% 26.82% 2025-03-07
Ryder System 150.82 -3.95 -2.55% 31.39% 2025-03-07
Ship Finance International 9.02 0.15 1.69% -33.43% 2025-03-07
TFI International 120.45 0.56 0.47% -39.96% 2025-03-07
Teekay Tankers 38.32 0 0% -28.75% 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 2025-03-07
Werner 32.20 -0.08 -0.25% -16.75% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07