Kirby - Prix De L'Action

Prix De L'Action
115.84
Variation Quotidienne
0.08 0.07%
Mensuellement
3.25%
Annuel
-5.78%
Q3 Prévisions
112.74

Prix Chg Journée An Date
Kawasaki Kisen 2,048.00 -4.50 -0.22% -11.59% 2025-07-18
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
ArcBest 79.26 0.72 0.92% -33.66% 2025-07-21
Ardmore Shipping 9.99 -0.09 -0.89% -50.54% 2025-07-18
Allianz Technology 451.00 2.50 0.56% 21.24% 2025-07-21
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
DHT 10.86 -0.14 -1.27% -3.38% 2025-07-18
Enersys 88.69 -0.83 -0.93% -15.93% 2025-07-18
Enterprise Products Partners 31.35 0.11 0.35% 4.50% 2025-07-18
FedEx 227.26 0.64 0.28% -25.91% 2025-07-21
Frontline 18.33 -0.08 -0.43% -23.50% 2025-07-18
Chart Industries 171.73 0.27 0.16% 5.32% 2025-07-18
Kirby 115.84 0.08 0.07% -5.78% 2025-07-18
Knight Transportation 44.66 -0.94 -2.06% -10.68% 2025-07-18
Matson 105.10 0.68 0.65% -17.59% 2025-07-21
Nordic American Tanker 2.69 0.01 0.19% -28.21% 2025-07-21
Thessaloniki Port Authority 33.40 -0.10 -0.30% 56.81% 2025-07-21
Ryder System 170.77 0.87 0.51% 29.23% 2025-07-21
Ship Finance International 9.15 -0.01 -0.05% -31.19% 2025-07-21
TFI International 121.85 0.73 0.60% -43.07% 2025-07-21
Teekay Tankers 43.90 -0.16 -0.36% -30.06% 2025-07-21
United Parcel Service 99.11 -0.11 -0.11% -31.69% 2025-07-21
Werner 28.10 0.37 1.33% -22.89% 2025-07-21

Prix Journée An Date
US400 3176 4.11 0.13% 4.03% 2025-07-21