Kirby - Prix De L'Action

Prix De L'Action
104.53
Variation Quotidienne
0.05 0.05%
Mensuellement
18.01%
Annuel
-6.67%
Q2 Prévisions
102.30


Prix Chg Journée An Date
Kawasaki Kisen 1,949.00 9.00 0.46% -9.98% 2025-05-02
Auckland International Airport 7.87 -0.03 -0.38% 0.77% 2025-05-06
ArcBest 60.96 -1.05 -1.69% -48.41% 2025-05-05
Ardmore Shipping 9.96 0.15 1.53% -43.57% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
DHT 11.24 0.33 3.02% -3.27% 2025-05-05
Enersys 90.71 -0.05 -0.06% -4.52% 2025-05-05
Enterprise Products Partners 30.00 -0.46 -1.51% 5.75% 2025-05-05
FedEx 217.02 -2.53 -1.15% -16.68% 2025-05-05
Frontline 17.79 0.66 3.85% -27.77% 2025-05-05
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Kirby 104.53 0.05 0.05% -6.67% 2025-05-05
Knight Transportation 41.26 -0.19 -0.46% -13.25% 2025-05-05
Matson 110.06 -3.08 -2.72% -1.46% 2025-05-05
Nordic American Tanker 2.66 0.06 2.31% -33.50% 2025-05-05
Thessaloniki Port Authority 33.70 -0.20 -0.59% 52.49% 2025-05-05
Ryder System 143.14 -1.57 -1.08% 13.89% 2025-05-05
Ship Finance International 8.31 0.03 0.36% -38.63% 2025-05-05
TFI International 112.98 -0.62 -0.55% -38.45% 2025-05-05
Teekay Tankers 46.17 2.08 4.72% -23.39% 2025-05-05
United Parcel Service 95.68 -0.61 -0.63% -34.71% 2025-05-05
Werner 25.69 -0.37 -1.42% -30.45% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05