Kirby - Prix De L'Action

Prix Journée An Date
9107 Kawasaki Kisen 2,043.50 -2.50 -0.12% 81.38% 2024-04-19
AIA Auckland International Airport 7.85 -0.10 -1.26% -8.40% 2024-04-19
ASC Ardmore Shipping 15.61 -0.12 -0.76% -4.88% 2024-04-18
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
DHT DHT 11.06 -0.31 -2.73% 7.59% 2024-04-18
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
FDX FedEx 263.19 0.10 0.04% 14.68% 2024-04-18
FRO Frontline 22.88 -0.18 -0.78% 37.42% 2024-04-18
NAT Nordic American Tanker 3.77 -0.11 -2.84% 0% 2024-04-18
OLTH Thessaloniki Port Authority 22.70 0.20 0.89% -9.56% 2024-04-18
SFL Ship Finance International 12.46 -0.14 -1.11% 28.99% 2024-04-18
TFII TFI International 195.10 -3.67 -1.85% 22.68% 2024-04-18
TNK Teekay Tankers 55.55 -0.04 -0.07% 27.85% 2024-04-18
UPS United Parcel Service 142.74 0.04 0.03% -27.18% 2024-04-18

Prix Journée An Date
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18