HUB - Prix De L'Action


Prix Chg Journée An Date
Auckland International Airport 7.63 0.07 0.93% 2.28% 2025-09-02
Allegiant Travel 62.66 0.36 0.58% 48.91% 2025-08-29
Alaska Air 62.78 -0.40 -0.63% 73.67% 2025-08-29
ArcBest 73.76 0.60 0.82% -30.61% 2025-08-29
Allianz Technology 457.00 0 0% 34.81% 2025-09-02
C.H. Robinson Worldwide 128.70 -0.59 -0.46% 24.35% 2025-08-29
Cargojet 100.84 -0.50 -0.49% -24.62% 2025-08-29
Canadian National Railway 132.95 0.75 0.57% -16.27% 2025-08-29
CSX 32.51 -0.15 -0.46% -5.22% 2025-08-29
Delta Air Lines 61.78 -0.19 -0.31% 45.38% 2025-08-29
Expeditors International Of Washington 120.54 -0.74 -0.61% -2.19% 2025-08-29
FedEx 231.07 -0.20 -0.09% -22.70% 2025-08-29
GATX 168.31 -1.77 -1.04% 19.28% 2025-08-29
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
J. B. Hunt 144.99 1.01 0.70% -16.29% 2025-08-29
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Landstar System 132.33 0.52 0.39% -27.51% 2025-08-29
Southwest Airlines 32.90 -0.08 -0.24% 13.88% 2025-08-29
Marten Transport 11.84 -0.02 -0.17% -32.15% 2025-08-29
Norfolk Southern 279.98 2.18 0.78% 9.27% 2025-08-29
Old Dominion Freight Line 150.97 1.27 0.85% -21.69% 2025-08-29
Thessaloniki Port Authority 37.70 0.10 0.27% 81.25% 2025-09-02
Ryder System 187.52 0.40 0.21% 29.11% 2025-08-29
Saia 296.46 4.10 1.40% -21.12% 2025-08-29
TFI International 130.12 0.70 0.54% -34.76% 2025-08-29
Trinity Industries 28.42 -0.19 -0.66% -13.90% 2025-08-29
Union Pacific 223.57 1.22 0.55% -12.69% 2025-08-29
United Parcel Service 87.44 0.17 0.19% -31.99% 2025-08-29
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Werner 28.85 0.12 0.42% -21.94% 2025-08-29
XPO Logistics 129.70 -0.45 -0.35% 13.16% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29