HUB - Prix De L'Action


Prix Chg Journée An Date
Auckland International Airport 7.69 0.02 0.26% 4.20% 2025-08-12
Allegiant Travel 49.04 0.10 0.20% 26.95% 2025-08-11
Alaska Air 51.32 -0.96 -1.84% 47.94% 2025-08-11
ArcBest 68.41 -2.50 -3.53% -33.62% 2025-08-11
Allianz Technology 462.50 2.00 0.43% 29.19% 2025-08-11
C.H. Robinson Worldwide 116.78 -1.04 -0.88% 18.44% 2025-08-08
Cargojet 103.00 0.99 0.97% -13.06% 2025-08-11
Canadian National Railway 128.52 1.19 0.93% -15.56% 2025-08-11
CSX 35.24 -0.19 -0.54% 5.29% 2025-08-11
Delta Air Lines 53.50 -0.14 -0.26% 36.13% 2025-08-11
Expeditors International Of Washington 116.01 -1.11 -0.95% -2.46% 2025-08-11
FedEx 228.05 3.39 1.51% -17.81% 2025-08-08
GATX 152.75 1.49 0.99% 12.43% 2025-08-11
Greenbrier Companies 45.06 0.10 0.22% 0.63% 2025-08-11
HUB 34.25 -0.33 -0.95% -19.86% 2025-08-11
J. B. Hunt 137.79 -1.65 -1.18% -15.35% 2025-08-11
JetBlue Airways 4.28 -0.05 -1.15% -10.83% 2025-08-11
Knight Transportation 40.98 -0.13 -0.32% -18.90% 2025-08-11
Landstar System 127.08 -1.60 -1.24% -32.06% 2025-08-08
Southwest Airlines 29.62 0.06 0.20% 16.68% 2025-08-08
Marten Transport 11.59 -0.28 -2.36% -31.66% 2025-08-11
Norfolk Southern 278.32 -1.71 -0.61% 17.55% 2025-08-11
Old Dominion Freight Line 144.46 -0.87 -0.60% -25.21% 2025-08-08
Thessaloniki Port Authority 33.90 0.30 0.89% 61.43% 2025-08-11
Ryder System 173.92 -3.78 -2.13% 31.92% 2025-08-11
Saia 279.87 -3.85 -1.36% -24.59% 2025-08-11
TFI International 116.32 -2.18 -1.84% -41.55% 2025-08-11
Trinity Industries 27.65 0.47 1.73% -13.16% 2025-08-11
Union Pacific 219.65 -2.59 -1.17% -7.02% 2025-08-11
United Parcel Service 86.32 -0.35 -0.40% -30.82% 2025-08-11
Westinghouse Air Brake Technologies 191.91 0.49 0.26% 23.61% 2025-08-11
Werner 25.97 -0.63 -2.37% -28.52% 2025-08-11
XPO Logistics 119.05 -1.17 -0.97% 5.75% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11