HUB - Prix De L'Action

Prix De L'Action
33.43
Variation Quotidienne
-0.64 -1.88%
Mensuellement
0.97%
Annuel
-22.00%
Q2 Prévisions
34.05

Prix Chg Journée An Date
Auckland International Airport 7.75 0.12 1.51% 1.24% 2025-06-30
Allegiant Travel 54.95 -0.76 -1.36% 11.10% 2025-06-30
Alaska Air 49.50 0.11 0.21% 23.52% 2025-06-30
ArcBest 77.01 1.46 1.93% -27.91% 2025-06-30
Allianz Technology 424.00 0 0% 8.58% 2025-06-30
C.H. Robinson Worldwide 95.95 -0.71 -0.73% 10.50% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
CSX 32.63 -0.27 -0.82% -2.94% 2025-06-30
Delta Air Lines 49.16 0.17 0.34% 3.77% 2025-06-30
Expeditors International Of Washington 114.37 -0.70 -0.61% -5.39% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
GATX 153.65 -1.32 -0.85% 16.08% 2025-06-30
Greenbrier Companies 45.88 -0.55 -1.17% -6.57% 2025-06-30
HUB 33.43 -0.64 -1.88% -22.00% 2025-06-30
J. B. Hunt 143.60 -1.74 -1.20% -9.61% 2025-06-30
JetBlue Airways 4.24 -0.04 -0.93% -26.90% 2025-06-30
Knight Transportation 44.23 -0.80 -1.77% -11.83% 2025-06-30
Landstar System 139.02 -0.42 -0.30% -24.20% 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 2025-06-30
Marten Transport 13.00 0.04 0.31% -28.34% 2025-06-30
Norfolk Southern 256.19 0.33 0.13% 19.71% 2025-06-30
Old Dominion Freight Line 163.60 -0.08 -0.05% -8.54% 2025-06-30
Thessaloniki Port Authority 33.80 0 0% 61.72% 2025-06-30
Ryder System 158.77 -2.11 -1.31% 29.41% 2025-06-30
Saia 276.43 -0.83 -0.30% -41.37% 2025-06-30
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Trinity Industries 27.06 0.08 0.28% -7.44% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Westinghouse Air Brake Technologies 209.42 1.84 0.88% 34.72% 2025-06-30
Werner 27.45 -0.15 -0.54% -22.52% 2025-06-30
XPO Logistics 126.70 -0.78 -0.61% 20.24% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30