HUB - Prix De L'Action

Prix De L'Action
34.10
Variation Quotidienne
0.23 0.68%
Mensuellement
3.52%
Annuel
-23.71%
Q3 Prévisions
32.95

Prix Chg Journée An Date
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
Allegiant Travel 51.61 -0.08 -0.15% 7.12% 2025-07-21
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Allianz Technology 452.00 3.50 0.78% 19.89% 2025-07-21
C.H. Robinson Worldwide 97.54 0.06 0.06% 8.11% 2025-07-21
Cargojet 104.44 2.86 2.82% -21.00% 2025-07-21
Canadian National Railway 136.96 0.35 0.25% -18.45% 2025-07-21
CSX 34.46 0.07 0.20% -0.03% 2025-07-21
Delta Air Lines 56.03 -0.26 -0.46% 27.82% 2025-07-21
Expeditors International Of Washington 113.10 1.43 1.28% -7.93% 2025-07-21
FedEx 226.91 0.29 0.13% -26.03% 2025-07-21
GATX 154.00 -2.00 -1.28% 7.50% 2025-07-18
Greenbrier Companies 48.64 -1.41 -2.82% 2.83% 2025-07-18
HUB 34.10 0.23 0.68% -23.71% 2025-07-21
J. B. Hunt 147.24 -1.65 -1.11% -10.61% 2025-07-21
JetBlue Airways 4.41 -0.002 -0.05% -26.29% 2025-07-21
Knight Transportation 44.66 -0.94 -2.06% -10.68% 2025-07-18
Landstar System 136.36 0.09 0.07% -26.63% 2025-07-21
Southwest Airlines 36.99 0.48 1.30% 33.74% 2025-07-21
Marten Transport 12.88 0.13 1.02% -27.11% 2025-07-21
Norfolk Southern 276.81 0.15 0.05% 21.62% 2025-07-21
Old Dominion Freight Line 164.54 2.45 1.51% -15.81% 2025-07-21
Thessaloniki Port Authority 33.40 -0.10 -0.30% 56.81% 2025-07-21
Ryder System 170.77 0.87 0.51% 29.23% 2025-07-21
Saia 292.35 4.25 1.48% -40.40% 2025-07-21
TFI International 121.45 0.33 0.27% -43.26% 2025-07-21
Trinity Industries 26.34 0.06 0.21% -14.69% 2025-07-21
Union Pacific 227.18 2.31 1.03% -6.58% 2025-07-21
United Parcel Service 99.46 0.24 0.24% -31.45% 2025-07-21
Westinghouse Air Brake Technologies 212.05 0.14 0.07% 28.42% 2025-07-21
Werner 28.10 0.37 1.33% -22.89% 2025-07-21
XPO Logistics 131.42 1.79 1.38% 16.40% 2025-07-21

Prix Journée An Date
USND 21046 150.43 0.72% 16.87% 2025-07-21
US2000 2246 6.39 0.29% 1.16% 2025-07-21