HUB - Prix De L'Action



Prix Chg Journée An Date
Auckland International Airport 8.01 -0.08 -0.99% 0.75% 2025-04-15
Allegiant Travel 44.93 -1.58 -3.40% -26.04% 2025-04-14
Alaska Air 45.00 -0.72 -1.57% 9.53% 2025-04-14
ArcBest 62.44 0.12 0.19% -58.36% 2025-04-14
C.H. Robinson Worldwide 92.32 1.07 1.17% 33.82% 2025-04-14
Cargojet 77.50 0.51 0.66% -28.81% 2025-04-14
Canadian National Railway 138.98 0.45 0.32% -21.67% 2025-04-14
CSX 28.25 0.25 0.89% -19.56% 2025-04-14
Delta Air Lines 40.24 0.91 2.30% -14.05% 2025-04-14
Expeditors International Of Washington 112.04 1.93 1.75% -4.08% 2025-04-14
FedEx 210.34 2.93 1.41% -21.23% 2025-04-14
GATX 148.45 0.44 0.30% 14.59% 2025-04-14
Greenbrier Companies 40.86 0.11 0.27% -20.44% 2025-04-14
HUB 33.43 0.19 0.57% -17.74% 2025-04-14
J. B. Hunt 137.82 4.94 3.72% -25.50% 2025-04-14
JetBlue Airways 3.71 0 0% -45.36% 2025-04-14
Knight Transportation 40.54 0.66 1.66% -20.12% 2025-04-14
Landstar System 141.25 1.22 0.87% -19.86% 2025-04-14
Southwest Airlines 25.57 -0.65 -2.48% -8.24% 2025-04-14
Marten Transport 13.39 0.02 0.15% -21.28% 2025-04-14
Norfolk Southern 221.19 3.28 1.50% -9.93% 2025-04-14
Old Dominion Freight Line 155.04 2.76 1.81% -29.48% 2025-04-14
Thessaloniki Port Authority 29.00 0.20 0.69% 30.04% 2025-04-15
Ryder System 140.88 1.77 1.27% 23.35% 2025-04-14
Saia 340.64 10.27 3.11% -40.96% 2025-04-14
TFI International 110.01 -2.86 -2.53% -48.69% 2025-04-14
Trinity Industries 25.56 0.32 1.27% -3.80% 2025-04-14
Union Pacific 222.16 3.78 1.73% -5.03% 2025-04-14
United Parcel Service 98.54 1.58 1.63% -32.00% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Werner 28.60 0.12 0.42% -20.89% 2025-04-14
XPO Logistics 97.46 3.68 3.92% -21.00% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14