HUB - Prix De L'Action

Prix De L'Action
32.90
Variation Quotidienne
-0.66 -1.97%
Mensuellement
-7.25%
Annuel
-21.78%
Q2 Prévisions
32.71

Prix Chg Journée An Date
Auckland International Airport 7.97 -0.03 -0.31% 6.48% 2025-06-13
Allegiant Travel 51.05 -2.64 -4.92% -0.47% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
ArcBest 68.10 -1.89 -2.70% -35.44% 2025-06-13
Allianz Technology 406.50 -3.50 -0.85% 5.45% 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 2025-06-13
Cargojet 93.16 -0.54 -0.58% -27.07% 2025-06-13
Canadian National Railway 141.09 -2.15 -1.50% -15.66% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
GATX 153.21 -2.85 -1.83% 18.20% 2025-06-13
Greenbrier Companies 45.30 -0.92 -1.99% -6.87% 2025-06-13
HUB 32.90 -0.66 -1.97% -21.78% 2025-06-13
J. B. Hunt 139.85 -1.07 -0.76% -10.95% 2025-06-13
JetBlue Airways 4.47 -0.27 -5.70% -17.98% 2025-06-13
Knight Transportation 42.73 -1.30 -2.95% -8.62% 2025-06-13
Landstar System 137.62 -2.72 -1.94% -23.03% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Marten Transport 13.00 -0.23 -1.74% -25.03% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Old Dominion Freight Line 160.18 -2.23 -1.37% -7.15% 2025-06-13
Thessaloniki Port Authority 36.90 -0.10 -0.27% 73.24% 2025-06-13
Ryder System 147.31 -2.34 -1.56% 23.87% 2025-06-13
Saia 260.81 0.83 0.32% -42.39% 2025-06-13
TFI International 122.19 -2.31 -1.86% -35.32% 2025-06-13
Trinity Industries 26.04 -0.35 -1.33% -7.33% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Werner 27.60 -0.19 -0.68% -23.23% 2025-06-13
XPO Logistics 120.45 -1.79 -1.46% 16.95% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13