HUB - Prix De L'Action

Prix De L'Action
32.84
Variation Quotidienne
-0.04 -0.12%
Mensuellement
0.89%
Annuel
-23.54%
Q2 Prévisions
32.19


Prix Chg Journée An Date
Auckland International Airport 7.90 0.17 2.13% -0.25% 2025-05-05
Allegiant Travel 51.55 0.60 1.17% -8.32% 2025-05-05
Alaska Air 48.62 1.68 3.58% 13.92% 2025-05-05
ArcBest 61.80 -0.21 -0.34% -47.70% 2025-05-05
C.H. Robinson Worldwide 89.92 -0.90 -0.99% 10.78% 2025-05-05
Cargojet 85.18 0.74 0.88% -29.36% 2025-05-05
Canadian National Railway 136.33 -3.65 -2.61% -20.96% 2025-05-05
CSX 28.48 -0.22 -0.77% -15.41% 2025-05-05
Delta Air Lines 45.68 1.47 3.33% -13.77% 2025-05-05
Expeditors International Of Washington 111.75 -0.82 -0.73% -3.49% 2025-05-05
FedEx 217.02 -2.53 -1.15% -16.68% 2025-05-05
GATX 148.77 -0.38 -0.25% 16.24% 2025-05-05
Greenbrier Companies 43.81 -0.10 -0.23% -15.91% 2025-05-05
HUB 32.84 -0.04 -0.12% -23.54% 2025-05-05
J. B. Hunt 133.62 0.05 0.04% -19.70% 2025-05-05
JetBlue Airways 4.68 -0.08 -1.68% -20.95% 2025-05-05
Knight Transportation 41.26 -0.19 -0.46% -13.25% 2025-05-05
Landstar System 135.95 -0.52 -0.38% -25.05% 2025-05-05
Southwest Airlines 30.07 0.25 0.82% 9.63% 2025-05-05
Marten Transport 13.13 0.05 0.38% -25.10% 2025-05-05
Norfolk Southern 222.35 -1.79 -0.80% -3.40% 2025-05-05
Old Dominion Freight Line 156.18 -1.80 -1.14% -13.29% 2025-05-05
Thessaloniki Port Authority 33.70 -0.20 -0.59% 52.49% 2025-05-05
Ryder System 143.27 -1.44 -1.00% 14.00% 2025-05-05
Saia 262.12 -0.21 -0.08% -33.35% 2025-05-05
TFI International 112.93 -0.67 -0.59% -38.48% 2025-05-05
Trinity Industries 24.73 -0.26 -1.04% -18.94% 2025-05-05
Union Pacific 216.51 -1.67 -0.77% -9.53% 2025-05-05
United Parcel Service 95.68 -0.61 -0.63% -34.71% 2025-05-05
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Werner 26.03 -0.03 -0.12% -29.53% 2025-05-05
XPO Logistics 109.44 -0.30 -0.27% -1.17% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05