Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.09% 2025-06-09
EURDJF 203.204 0.611 -0.30% 0.36% 0.36% 10.46% 4.94% 2025-06-06
GBPDJF 241.231 0.422 -0.17% 0.41% 1.35% 8.50% 6.07% 2025-06-06
AUDDJF 115.565 0.296 -0.26% 0.73% -0.08% 5.13% -2.53% 2025-06-06
NZDDJF 107.087 0.481 -0.45% 0.49% 0.10% 7.81% -2.79% 2025-06-06
OMRDJF 462.545 0.301 -0.06% -0.06% 0.00% 0.27% 0.17% 2025-06-06
PABDJF 177.973 0.107 -0.06% -0.06% -0.06% 0.21% -0.04% 2025-06-06
PENDJF 48.7757 0.3376 -0.69% -0.78% 0.10% 3.10% 2.54% 2025-06-06
PGKDJF 43.3517 0.0243 0.06% 1.39% -0.49% -0.85% -5.10% 2025-06-06
PHPDJF 3.18711 0.01289 -0.40% -0.48% -0.81% 4.24% 5.23% 2025-06-06
PKRDJF 0.63104 0.00022 -0.04% -0.03% -0.36% -1.09% -1.16% 2025-06-06
PLNDJF 47.3426 0.2533 -0.53% -0.80% -0.04% 10.11% 4.70% 2025-06-06
PYGDJF 0.0223060 0.0000000 0.00% 0.09% 0.11% -1.88% -5.73% 2025-06-06
QARDJF 48.9123 0.0416 0.09% 0.10% 0.12% 0.37% 0.26% 2025-06-06
RONDJF 40.2759 0.0849 -0.21% 0.57% 1.32% 8.97% 3.52% 2025-06-06
RSDDJF 1.73238 0.00701 -0.40% 0.34% 0.31% 10.23% 4.75% 2025-06-06
RUBDJF 2.27599 0.02926 -1.27% -1.72% 4.16% 45.45% 13.74% 2025-06-06
RWFDJF 0.12532 0.00023 -0.18% 1.20% -0.64% -3.38% -8.48% 2025-06-06
SARDJF 47.4829 0.0019 0.00% 0.03% 0.01% 0.43% 0.17% 2025-06-06
SCRDJF 12.1473 0.2451 -1.98% -3.02% -2.98% -2.53% -7.33% 2025-06-06
SDGDJF 0.29655 0.00004 -0.01% -0.01% -0.01% -0.01% -0.11% 2025-06-06
SEKDJF 18.4791 0.1345 -0.72% -0.78% -0.88% 15.12% 7.97% 2025-06-06
SGDDJF 138.166 0.314 -0.23% -0.13% -0.03% 6.25% 4.57% 2025-06-06
SLLDJF 0.0078879 0.0000087 0.11% -0.33% 0.77% 1.60% -0.20% 2025-06-06
SOLDJF 26573.3 844.5 3.28% -10.44% 1.71% -20.83% -12.34% 2025-06-06
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.44% 2025-06-06
SRDDJF 4.89231 0.00000 0.00% 0.55% 0.00% -2.36% -12.47% 2025-06-05
SSPDJF 0.03946 0.00001 -0.03% -0.34% -0.68% -13.72% -65.68% 2025-06-05
STDDJF 8.20105 0.04027 -0.49% 0.27% 0.25% 10.39% 3.76% 2025-06-06
SVCDJF 20.3511 0.0005 0.00% 0.05% 0.05% 0.26% 0.02% 2025-06-06
SYPDJF 0.0136932 0.0000000 0.00% 0.00% 0.00% 0.27% -0.06% 2025-06-05
SZLDJF 10.0157 0.0169 -0.17% 0.10% 2.42% 6.13% 6.53% 2025-06-06
THBDJF 5.43772 0.02485 -0.46% -0.49% -0.30% 5.11% 11.41% 2025-06-06
TJSDJF 18.0157 0.0635 -0.35% 0.91% 4.50% 10.06% 8.37% 2025-06-06
TMTDJF 50.8800 0.0073 -0.01% -0.01% -0.01% 0.12% 0.49% 2025-06-06
TNDDJF 60.4932 0.0432 -0.07% 1.41% 1.40% 8.61% 5.73% 2025-06-06
TRYDJF 4.5407 0.0054 0.12% -0.33% -1.54% -9.66% -17.53% 2025-06-06
TTDDJF 26.3191 0.0043 0.02% 0.36% 0.30% 0.27% 0.02% 2025-06-06
TWDDJF 5.95068 0.00612 0.10% -0.30% 0.20% 9.91% 8.06% 2025-06-06
TZSDJF 0.0677110 0.0008893 1.33% 2.00% 2.57% -7.55% -0.36% 2025-06-06
UAHDJF 4.29722 0.01130 0.26% 0.51% 0.26% 1.74% -3.17% 2025-06-05
UGXDJF 0.0490637 0.0001406 0.29% 0.40% 0.67% 1.46% 4.99% 2025-06-05
UNIDJF 1039.0 84.9 -7.55% -14.21% 17.33% -55.72% -47.83% 2025-06-05
URYDJF 4.27793 0.00644 -0.15% -0.15% 0.77% 5.17% -6.76% 2025-06-05
USCDJF 178.07 0.01 0.01% 0.01% -0.01% 0.26% -0.03% 2025-06-05
FJDDJF 79.1361 0.1409 -0.18% 0.43% 0.02% 3.82% 0.21% 2025-06-06
USTDJF 178.10 0.05 -0.03% 0.01% 0.02% 0.48% -0.03% 2025-06-05
UZSDJF 0.0139452 0.0000759 0.55% 0.48% 1.32% 1.29% -0.81% 2025-06-05
VNDDJF 0.00682757 0.00000039 0.01% -0.43% -0.48% -2.05% -2.59% 2025-06-05
XAFDJF 0.31011 0.00584 1.92% 2.45% 2.36% 11.80% 5.12% 2025-06-05
XLMDJF 45.85 1.63 -3.43% -9.72% -0.34% -22.11% 140.63% 2025-06-05
XMRDJF 55873.5 105.9 -0.19% -9.41% 11.27% 63.25% 92.32% 2025-06-05
XOFDJF 0.31079 0.00158 0.51% 1.09% 0.74% 9.68% 4.94% 2025-06-05
XPFDJF 1.70567 0.00399 0.23% 1.35% 1.15% 10.36% 5.37% 2025-06-05
XRPDJF 372.420 19.683 -5.02% -8.07% -2.05% 1.10% 297.84% 2025-06-05
YERDJF 0.73194 0.00041 0.06% 0.09% 0.53% 2.65% 2.61% 2025-06-05
ZARDJF 10.0327 0.0478 0.48% 0.95% 2.85% 6.49% 6.69% 2025-06-05
ZIGDJF 6.61 0.00 -0.01% -0.12% -0.42% -3.96% -50.47% 2025-06-05
ZMWDJF 6.83 0.04 -0.59% 1.71% 6.31% 7.67% 0.76% 2025-06-05
ADADJF 113.79 2.14 1.91% -11.57% -5.76% -23.92% 39.76% 2025-06-06
AEDDJF 48.4848 0.0013 0.00% 0.00% 0.00% 0.28% 0.17% 2025-06-06
AFNDJF 2.54400 0.00692 -0.27% -0.41% 1.20% 0.77% 0.63% 2025-06-06
ALGDJF 33.07 0.68 2.11% -11.56% -7.06% -45.25% -0.64% 2025-06-06
ALLDJF 2.07758 0.00785 0.38% 1.09% 0.46% 10.90% 7.75% 2025-06-05
AMDDJF 0.46448 0.00012 0.03% 0.27% 1.58% 3.45% 1.28% 2025-06-06
AOADJF 0.19333 0.00000 0.00% 0.01% 0.00% 0.44% -6.22% 2025-06-06
ARSDJF 0.14996 0.00003 0.02% -0.26% 0.63% -12.95% -24.21% 2025-06-06
ATMDJF 736.8 8.6 1.18% -10.34% 0.57% -32.80% -51.89% 2025-06-06
AVXDJF 3460.1 115.8 3.46% -12.63% -2.99% -45.17% -45.86% 2025-06-06
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% 0.17% 2025-06-06
BCHDJF 68956.1 290.3 0.42% -5.35% 3.75% -10.52% -21.79% 2025-06-06
BDTDJF 1.45728 0.00000 0.00% 0.00% -0.57% -2.36% -3.87% 2025-06-05
BGNDJF 103.934 0.219 -0.21% 0.39% 0.38% 10.57% 4.89% 2025-06-06
BHDDJF 472.361 0.013 0.00% 0.01% 0.00% 0.30% 0.14% 2025-06-06
BIFDJF 0.0598186 0.0000000 0.00% -0.02% -0.08% -0.39% -3.47% 2025-06-06
BNBDJF 114539.3 1,419.3 1.25% -4.53% 6.78% -7.59% -8.73% 2025-06-06
BNDDJF 138.433 0.022 -0.02% 0.07% 0.11% 6.41% 4.74% 2025-06-06
BOBDJF 25.6784 0.0185 -0.07% -0.14% -0.14% 0.27% -0.33% 2025-06-06
BRLDJF 31.8848 0.0183 0.06% 1.48% 2.29% 11.03% -5.68% 2025-06-06
BSDDJF 178.044 0.036 -0.02% -0.02% -0.02% 0.25% 0.01% 2025-06-06
BTCDJF 18469033 384,297 2.13% -1.86% 7.12% 11.45% 46.76% 2025-06-06
BWPDJF 13.3200 0.0266 0.20% 0.87% 1.42% 4.75% 3.06% 2025-06-06
BYRDJF 54.4105 0.0050 -0.01% -0.01% -0.01% 0.06% 0.01% 2025-06-06
CADDJF 130.218 0.003 0.00% 0.98% 0.75% 5.42% 0.12% 2025-06-06
CDFDJF 0.0613118 0.0000000 0.00% 0.00% -0.15% -1.39% -3.71% 2025-06-05
CHFDJF 216.838 0.354 -0.16% 0.17% 0.13% 10.79% 8.52% 2025-06-06
CLPDJF 0.19148 0.00015 0.08% 0.94% 0.97% 7.21% -2.17% 2025-06-06
CNYDJF 24.7890 0.0262 -0.11% 0.06% 0.37% 2.42% 1.24% 2025-06-06
COPDJF 0.0433680 0.0000000 0.00% 0.54% 4.73% 7.58% -3.85% 2025-06-06
CRCDJF 0.34933 0.00000 0.00% -0.34% -0.73% -0.34% 3.71% 2025-06-06
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.27% -0.03% 2025-06-05
CVEDJF 1.83826 0.00214 -0.12% 0.73% 0.73% 10.42% 5.03% 2025-06-06
CZKDJF 8.21198 0.00460 -0.06% 1.07% 1.23% 12.48% 4.09% 2025-06-06
DAIDJF 178.04 0.04 -0.02% -0.01% -0.03% 0.23% 0.27% 2025-06-06
DKKDJF 27.2706 0.0519 -0.19% 0.46% 0.48% 10.54% 5.06% 2025-06-06
DOPDJF 3.01677 0.00128 -0.04% 0.00% -0.29% 3.43% 0.97% 2025-06-06
DOTDJF 694.9 13.4 1.97% -10.04% -1.61% -40.84% -45.25% 2025-06-06
DZDDJF 1.35380 0.00078 -0.06% 0.62% 0.65% 3.16% 2.40% 2025-06-06
EGPDJF 3.5889 0.0022 0.06% 0.34% 2.12% 2.63% -4.20% 2025-06-06
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% 0.17% 2025-06-06
ETBDJF 1.30435 0.00038 -0.03% -1.99% -1.58% -6.29% -57.88% 2025-06-06
ETHDJF 441599 11,358 2.64% -5.76% 36.61% -25.35% -34.87% 2025-06-06
GELDJF 65.2308 0.0239 0.04% 0.07% 0.48% 3.39% 3.65% 2025-06-06
GHSDJF 17.3767 0.0031 0.02% 0.40% 31.49% 43.83% 45.64% 2025-06-06
GMDDJF 2.44784 0.00000 0.00% 0.00% -0.07% -0.56% -6.68% 2025-06-06
GNFDJF 0.0205457 0.0000000 0.00% -0.03% -0.07% -0.49% -0.63% 2025-06-06
GTQDJF 23.1724 0.0000 0.00% -0.07% 0.12% 0.53% 1.13% 2025-06-06
GYDDJF 0.85043 0.00000 0.00% -0.68% 0.14% 0.17% 0.12% 2025-06-06
HKDDJF 22.6935 0.0026 -0.01% -0.07% -1.20% -0.76% -0.31% 2025-06-06
HNLDJF 6.82885 0.00000 0.00% -0.09% -0.38% -2.66% -4.68% 2025-06-06
HTGDJF 1.35822 0.00023 0.02% -0.26% -0.32% -0.43% 1.25% 2025-06-06
HUFDJF 0.50324 0.00241 -0.48% 0.33% 0.54% 12.54% 1.26% 2025-06-06
IDRDJF 0.0109144 0.0000404 -0.37% -0.10% 0.75% -0.03% -0.37% 2025-06-06
ILSDJF 50.8851 0.0680 -0.13% -0.19% 2.99% 4.22% 6.82% 2025-06-06
INRDJF 2.07863 0.00457 0.22% -0.36% -1.07% 0.16% -2.42% 2025-06-06
IQDDJF 0.13593 0.00001 -0.01% -0.01% -0.01% 0.19% 0.02% 2025-06-06
IRRDJF 0.00423975 0.00000000 0.00% 0.00% 0.00% 0.26% 0.17% 2025-06-05
ISKDJF 1.40641 0.00457 -0.32% 0.19% 1.99% 10.07% 8.75% 2025-06-06
JMDDJF 1.11499 0.00052 -0.05% -0.19% -0.58% -2.87% -2.62% 2025-06-06
JODDJF 251.171 0.355 -0.14% 0.08% -0.14% 0.33% 0.19% 2025-06-06
JPYDJF 1.22887 0.01165 -0.94% -0.49% -1.73% 8.88% 7.61% 2025-06-06
KESDJF 1.37779 0.00000 0.00% 0.00% -0.08% -0.04% 0.99% 2025-06-05
KGSDJF 2.03636 0.00000 0.00% 0.00% 0.00% -0.25% 0.00% 2025-06-06
KHRDJF 0.0443868 0.0000199 -0.04% -0.17% -0.10% 0.40% 2.39% 2025-06-06
KMFDJF 0.41366 0.00110 0.27% 1.45% 0.70% 10.40% 5.28% 2025-06-06
KRWDJF 0.13092 0.00046 -0.35% 0.82% 1.14% 8.97% 0.48% 2025-06-06
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% -0.18% 2025-06-05
KZTDJF 0.34914 0.00000 0.00% -0.30% 0.88% 3.13% -12.13% 2025-06-05
LAKDJF 0.0082498 0.0000003 0.00% 0.10% 0.16% 0.81% 0.09% 2025-06-06
LBPDJF 0.00199 0.00000 0.02% 0.02% 0.02% 0.17% -0.02% 2025-06-06
LKRDJF 0.59537 0.00014 0.02% 0.11% 0.11% -1.72% 1.23% 2025-06-06
LNKDJF 2417.7 119.3 5.19% -9.83% -1.74% -31.66% -21.40% 2025-06-06
LRDDJF 0.89263 0.00000 0.00% 0.25% 0.25% -7.27% -2.81% 2025-06-05
LSLDJF 10.0211 0.0380 -0.38% 0.25% 2.44% 6.26% 7.03% 2025-06-06
LTCDJF 15441.3 512.9 3.44% -6.89% -5.33% -15.35% 3.15% 2025-06-06
LUNDJF 0.011 0.000 0.00% 0.00% 0.00% -45.31% -49.90% 2025-05-25
LYDDJF 32.6752 0.0420 -0.13% 0.52% 0.18% -9.78% -11.23% 2025-06-06
MADDJF 19.4285 0.0378 -0.19% 0.62% 0.33% 10.68% 7.92% 2025-06-06
MDLDJF 10.31451 0.02071 -0.20% 0.03% -0.74% 6.17% 2.08% 2025-06-06
MGADJF 0.0397057 0.0004837 -1.20% 1.36% -0.77% 4.91% -0.08% 2025-06-06
MKDDJF 3.30696 0.00092 -0.03% 1.12% 0.84% 9.73% 5.09% 2025-06-05
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.27% -0.03% 2025-06-05
MNTDJF 0.0497847 0.0000139 -0.03% 0.00% -0.06% -4.13% -4.90% 2025-06-06
MOPDJF 22.0205 0.0052 -0.02% -0.05% -1.21% -0.76% -0.51% 2025-06-06
MTCDJF 38.31 2.75 7.74% -5.10% -1.34% -52.07% -70.34% 2025-06-06
MURDJF 3.90441 0.02065 -0.53% 0.50% -0.72% 2.89% 0.59% 2025-06-06
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.01% -0.19% 2025-06-06
MWKDJF 0.10270 0.00002 -0.02% -0.02% -0.02% 0.25% 0.23% 2025-06-06
MXNDJF 9.30547 0.01008 0.11% 0.99% 2.79% 9.24% -6.39% 2025-06-06
MYRDJF 42.1212 0.0219 0.05% 0.38% 0.11% 6.05% 11.21% 2025-06-06
MZNDJF 2.78076 0.00566 -0.20% -0.20% -0.20% 0.06% -1.07% 2025-06-06
NADDJF 10.0032 0.0503 -0.50% 0.07% 2.22% 6.07% 6.40% 2025-06-06
NGNDJF 0.11420 0.00010 0.09% 1.99% 3.03% -0.71% -3.88% 2025-06-06
NIODJF 4.83845 0.00068 -0.01% -0.01% -0.01% -0.29% 0.03% 2025-06-06
NOKDJF 17.6109 0.0627 -0.35% 0.13% 1.72% 12.89% 4.53% 2025-06-06
NPRDJF 1.29983 0.00253 0.19% -0.13% -1.39% 0.25% -2.49% 2025-06-06