Prix Journée %Journée %An Date
AUDUSD 0.65065 -0.00090 -0.13% -2.99% 2024-03-29
EURAUD 1.65597 0.00020 0.01% 1.95% 2024-03-29
GBPAUD 1.93978 0.00270 0.14% 5.12% 2024-03-29
AUDNZD 1.09013 -0.00060 -0.05% 1.75% 2024-03-29
AUDJPY 98.4910 -0.1290 -0.13% 10.59% 2024-03-29
AUDCNY 4.72116 0.01380 0.29% 2.46% 2024-03-29
AUDCHF 0.58697 -0.00040 -0.07% -4.20% 2024-03-29
AUDCAD 0.88217 0 0% -2.80% 2024-03-29
USDGYD 208.290 0 0% -1.28% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
NZDGYD 124.543 -0.494 -0.39% -5.16% 2024-03-28
EURGYD 225.495 -0.192 -0.08% -0.97% 2024-03-27
GBPGYD 263.237 0.145 0.05% 1.58% 2024-03-27
AUDGYD 136.076 -0.044 -0.03% -2.54% 2024-03-27
GYDJPY 0.72649 -0.00076 -0.10% 16.58% 2024-03-27
GYDCNY 0.0348255 0.0000431 0.12% 6.33% 2024-03-27
GYDCHF 0.00433866 0.00000160 0.04% -0.91% 2024-03-27
GYDCAD 0.00651351 -0.00000407 -0.06% 0.59% 2024-03-27
GYDBRL 0.0239407 0.0000393 0.16% -2.67% 2024-03-27