Avanos Medical - Prix De L'Action



Prix Chg Journée An Date
Supermax Corporation Bhd 0.78 0.01 0.65% 4.49% 2025-05-09
Abbott 133.92 0.05 0.04% 27.92% 2025-05-08
Alcidion 0.08 0.001 1.20% 35.48% 2025-05-09
Align Technology 180.96 8.88 5.16% -33.84% 2025-05-08
Ambu A/S 101.10 -3.10 -2.98% -17.27% 2025-05-08
Amplifon 19.14 0.09 0.45% -43.42% 2025-05-08
Baxter International 31.18 0.42 1.37% -12.75% 2025-05-08
Becton, Dickinson and Co. 167.70 0.26 0.16% -28.75% 2025-05-08
Boston Scientific 103.33 -1.48 -1.41% 42.05% 2025-05-08
Cooper Companies 82.92 1.70 2.09% -12.43% 2025-05-08
Convatec Group 256.20 -0.40 -0.16% -2.14% 2025-05-08
Diasorin 96.80 1.10 1.15% 3.73% 2025-05-08
Dexcom 85.33 1.98 2.37% -33.37% 2025-05-08
Edwards Lifesciences 74.63 -0.38 -0.50% -12.37% 2025-05-08
Globus Medical 72.46 0.95 1.33% 12.59% 2025-05-08
Gulf Medical Proj 1.97 0 0% -0.51% 2025-05-07
Haemonetics 68.01 3.76 5.85% -26.56% 2025-05-08
ICU Medical 142.87 8.37 6.22% 34.30% 2025-05-08
Intuitive Surgical 538.91 2.39 0.45% 39.76% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Med Life 6.01 0.06 1.01% 44.12% 2025-05-07
Masimo 153.62 3.51 2.34% 23.73% 2025-05-08
Medtronic 83.53 0.44 0.53% 1.06% 2025-05-08
Merit Medical Systems 96.09 1.87 1.98% 19.95% 2025-05-08
Neogen 5.98 0.05 0.84% -51.89% 2025-05-08
Oriola-kd 1.07 -0.02 -1.65% 12.82% 2025-05-08
Pacira 24.91 -0.27 -1.07% -16.58% 2025-05-08
Insulet 256.96 -7.35 -2.78% 45.05% 2025-05-08
Quidel 36.41 10.56 40.85% -16.53% 2025-05-08
Rede D'Or Sao Luiz 33.70 2.20 6.98% 11.33% 2025-05-08
Siemens Healthineers 46.54 -0.04 -0.09% -11.32% 2025-05-08
Sonova Holding 253.50 1.30 0.52% -6.22% 2025-05-08
STAAR Surgical 19.53 0.09 0.46% -54.43% 2025-05-08
Steris 225.75 0.60 0.26% 0.06% 2025-05-08
Stryker 382.72 -1.18 -0.31% 15.57% 2025-05-08
Teleflex 126.23 3.84 3.14% -37.12% 2025-05-08
Zimmer Biomet Holdings 94.13 -0.13 -0.13% -22.15% 2025-05-08

Prix Journée An Date
US400 2949 35.48 1.22% -1.59% 2025-05-08