Avanos Medical - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.59 0.01 1.74% -24.11% 2025-07-22
Abbott 124.68 0.38 0.31% 20.24% 2025-07-22
Alcidion 0.12 0.01 4.35% 118.18% 2025-07-22
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
Ambu A/S 97.00 -1.80 -1.82% -29.35% 2025-07-21
Amplifon 20.25 0.30 1.50% -31.75% 2025-07-22
Apollo Hospitals Enterprise Ltd 7,254.50 -49.00 -0.67% 13.31% 2025-07-21
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 178.60 3.15 1.80% -23.70% 2025-07-22
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Convatec Group 241.80 1.40 0.58% -3.67% 2025-07-22
Diasorin 89.74 0.74 0.83% -13.42% 2025-07-22
Dexcom 85.62 1.59 1.89% -23.27% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Globus Medical 51.89 -4.45 -7.90% -29.33% 2025-07-21
Gulf Medical Proj 2.12 0 0% 10.42% 2025-07-18
Haemonetics 73.77 1.22 1.68% -18.26% 2025-07-21
ICU Medical 121.67 -0.80 -0.65% -1.51% 2025-07-21
Intuitive Surgical 516.30 0.18 0.03% 12.06% 2025-07-22
J&J 166.28 1.94 1.18% 7.82% 2025-07-22
Med Life 6.97 0 0% 19.55% 2025-07-18
Masimo 155.15 0.68 0.44% 44.39% 2025-07-21
Medtronic 90.45 0.66 0.74% 13.97% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Neogen 4.78 0.04 0.84% -71.22% 2025-07-21
Oriola-kd 1.12 0 0% 15.82% 2025-07-21
Pacira 22.17 0.58 2.69% 9.70% 2025-07-21
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
Rede D'Or Sao Luiz 33.02 0.13 0.40% 17.26% 2025-07-21
Siemens Healthineers 45.75 -0.05 -0.11% -13.52% 2025-07-22
Sonova Holding 230.50 -0.80 -0.35% -14.02% 2025-07-22
STAAR Surgical 17.76 0.40 2.30% -58.59% 2025-07-21
Steris 222.51 -3.07 -1.36% -2.62% 2025-07-21
Stryker 392.11 4.79 1.24% 14.99% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21

Prix Journée An Date
US400 3176 25.04 0.79% 3.84% 2025-07-22