Prix De L'Action
126.44
Variation Quotidienne
0.80 0.64%
Mensuellement
-5.41%
Annuel
20.34%
Q3 Prévisions
120.39

Prix Chg Journée An Date
Terumo 2,588.00 -7.50 -0.29% -4.11% 2025-07-25
Agilent 120.38 0.03 0.02% -12.24% 2025-07-25
Abbott 126.44 0.80 0.64% 20.34% 2025-07-25
AtriCure 30.75 0.58 1.92% 39.14% 2025-07-25
Baxter International 28.72 -0.05 -0.17% -19.13% 2025-07-25
Becton, Dickinson and Co. 183.98 0.35 0.19% -22.50% 2025-07-25
Bio-Rad Laboratories 261.71 -0.35 -0.13% -18.09% 2025-07-25
Boston Scientific 106.92 0.71 0.67% 42.92% 2025-07-25
Cooper Companies 73.71 -0.09 -0.12% -20.92% 2025-07-25
Danaher 205.11 2.30 1.13% -25.13% 2025-07-25
Dexcom 87.46 0.72 0.83% 36.72% 2025-07-25
Edwards Lifesciences 78.12 2.32 3.06% 25.33% 2025-07-25
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Hologic 66.04 -0.06 -0.09% -15.70% 2025-07-25
Integra LifeSciences 12.53 -0.18 -1.42% -60.26% 2025-07-25
Intuitive Surgical 495.82 7.21 1.48% 12.44% 2025-07-25
J&J 168.12 -1.44 -0.85% 4.63% 2025-07-25
Masimo 163.53 2.15 1.33% 48.96% 2025-07-25
Medtronic 92.42 0.08 0.09% 17.55% 2025-07-25
Merit Medical Systems 84.14 -0.08 -0.10% -1.01% 2025-07-25
Pfizer 24.72 -0.65 -2.56% -18.20% 2025-07-25
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Smith & Nephew 1,172.00 0.50 0.04% 4.46% 2025-07-25
Solventum Corp 73.93 -0.47 -0.63% 28.46% 2025-07-24
Stryker 399.75 2.52 0.63% 20.55% 2025-07-25
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 479.76 4.44 0.93% -19.34% 2025-07-25
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

Prix Journée An Date
US500 6381 17.26 0.27% 16.88% 2025-07-25