Abbott - Prix De L'Action

Prix De L'Action
127.88
Variation Quotidienne
1.06 0.84%
Mensuellement
0.27%
Annuel
17.32%
Q2 Prévisions
123.83


Prix Chg Journée An Date
Terumo 2,713.00 37.00 1.38% 2.53% 2025-04-15
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
Abbott 127.88 1.06 0.84% 17.32% 2025-04-14
AtriCure 32.62 0.55 1.72% 42.45% 2025-04-14
Baxter International 28.38 0.47 1.68% -29.09% 2025-04-14
Becton, Dickinson and Co. 205.68 4.16 2.06% -12.52% 2025-04-14
Bio-Rad Laboratories 249.91 4.48 1.83% -16.78% 2025-04-14
Boston Scientific 94.24 0.59 0.63% 39.66% 2025-04-14
Cooper Companies 78.73 1.30 1.68% -14.46% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dexcom 67.34 1.20 1.81% -49.99% 2025-04-14
Edwards Lifesciences 69.86 0.57 0.82% -21.73% 2025-04-14
Globus Medical 72.98 0.39 0.54% 40.83% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
Integra LifeSciences 16.73 -0.26 -1.53% -47.82% 2025-04-14
Intuitive Surgical 489.64 -3.73 -0.76% 29.65% 2025-04-14
J&J 154.24 2.65 1.75% 4.47% 2025-04-14
Masimo 153.60 -0.30 -0.19% 11.22% 2025-04-14
Medtronic 84.18 1.53 1.85% 5.03% 2025-04-14
Merit Medical Systems 93.19 1.15 1.25% 29.50% 2025-04-14
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
Insulet 255.47 1.48 0.58% 46.83% 2025-04-14
Smith & Nephew 990.80 -2.20 -0.22% 2.99% 2025-04-15
Solventum Corp 67.80 1.61 2.43% 9.90% 2025-04-14
Stryker 353.64 3.71 1.06% 4.30% 2025-04-14
Teleflex 132.06 2.27 1.75% -37.27% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Tandem Diabetes Care 17.03 -0.03 -0.18% -46.55% 2025-04-14
Zimmer Biomet Holdings 102.35 0.05 0.05% -17.77% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15