Abbott - Prix De L'Action

Prix De L'Action
131.71
Variation Quotidienne
2.43 1.88%
Mensuellement
-0.02%
Annuel
18.78%
Q3 Prévisions
131.80

Prix Chg Journée An Date
Terumo 2,750.00 0.50 0.02% 2.52% 2025-08-15
Agilent 119.42 0.55 0.46% -14.74% 2025-08-15
Abbott 131.71 2.43 1.88% 18.78% 2025-08-15
AtriCure 35.64 0.23 0.65% 49.31% 2025-08-15
Baxter International 24.12 -0.33 -1.35% -33.27% 2025-08-15
Becton, Dickinson and Co. 195.82 0.82 0.42% -17.10% 2025-08-15
Bio-Rad Laboratories 287.58 0.37 0.13% -11.84% 2025-08-15
Boston Scientific 102.88 -1.27 -1.22% 31.54% 2025-08-15
Cooper Companies 73.33 -0.11 -0.15% -22.15% 2025-08-15
Danaher 210.94 0.72 0.34% -21.64% 2025-08-15
Dexcom 80.89 0.93 1.16% 8.43% 2025-08-15
Edwards Lifesciences 78.30 0.12 0.15% 13.58% 2025-08-15
Globus Medical 60.65 0.63 1.05% -11.83% 2025-08-15
Hologic 67.89 -0.17 -0.25% -16.68% 2025-08-15
Integra LifeSciences 14.12 0.50 3.67% -34.51% 2025-08-15
Intuitive Surgical 479.51 2.43 0.51% 0.18% 2025-08-15
J&J 176.85 2.13 1.22% 10.97% 2025-08-15
Masimo 154.32 2.45 1.61% 25.03% 2025-08-15
Medtronic 92.87 0.84 0.91% 11.14% 2025-08-15
Merit Medical Systems 85.58 0.36 0.42% -5.82% 2025-08-15
Pfizer 25.19 0.08 0.32% -11.02% 2025-08-15
Insulet 320.96 5.18 1.64% 65.86% 2025-08-15
Smith & Nephew 1,345.50 -7.50 -0.55% 15.15% 2025-08-15
Solventum Corp 72.48 -0.73 -0.99% 23.17% 2025-08-15
Stryker 381.56 3.04 0.80% 12.92% 2025-08-15
Teleflex 121.19 -0.31 -0.26% -48.99% 2025-08-15
Thermo Fisher Scientific 489.97 4.93 1.02% -18.91% 2025-08-15
Tandem Diabetes Care 10.87 0.21 1.97% -75.19% 2025-08-15
Zimmer Biomet Holdings 102.65 0.53 0.52% -7.14% 2025-08-15

Prix Journée An Date
US500 6457 -11.45 -0.18% 16.25% 2025-08-15