Abbott - Prix De L'Action

Prix De L'Action
109.25
Variation Quotidienne
-0.43%
Annuel
-10.58%

Prix Journée An
Terumo 4,406.00 -14.00 -0.32% -0.02%
Agilent 133.61 -0.16 -0.12% -14.19%
Abiomed 291.50 -0.74 -0.25% -15.72%
Abbott 109.25 -0.47 -0.43% -10.58%
AtriCure 50.94 2.04 4.17% -39.18%
Baxter International 58.59 0.68 1.17% -21.70%
Becton, Dickinson and Co. 254.23 1.72 0.68% 5.47%
Bio-Rad Laboratories 539.65 0.81 0.15% -28.39%
Boston Scientific 40.94 -0.29 -0.70% -8.41%
Cooper Companies 330.91 3.44 1.05% -19.88%
Cardiovascular Systems 16.55 0.05 0.30% -57.51%
Danaher 290.00 1.05 0.36% -5.62%
Dexcom 89.09 -0.45 -0.50% -31.02%
Edwards Lifesciences 106.12 1.27 1.21% -7.89%
Globus Medical 62.93 4.08 6.93% -21.82%
Hologic 71.40 0.20 0.28% -5.98%
Integra LifeSciences 55.73 0.67 1.22% -21.98%
Intuitive Surgical 240.32 -2.14 -0.88% -30.01%
J&J 171.11 -0.68 -0.40% -1.16%
Masimo 153.46 2.70 1.79% -44.41%
Medtronic 93.28 0.07 0.08% -27.49%
Merit Medical Systems 59.94 0.57 0.96% -11.44%
NuVasive 51.47 0.48 0.94% -14.46%
Pfizer 49.27 -0.59 -1.18% 9.32%
Insulet 267.05 11.04 4.31% -3.07%
Smith & Nephew PLC 1,082.50 12.00 1.12% -21.76%
Stryker 215.79 1.56 0.73% -17.81%
Teleflex 250.57 0.01 0.004% -34.21%
Thermo Fisher Scientific 590.26 0.26 0.04% 9.67%
Tandem Diabetes Care 59.54 0.94 1.60% -44.43%
Zimmer Biomet Holdings Inc 113.26 -0.09 -0.08% -23.99%

Prix Journée An
US500 4172 -6.75 -0.16% -5.87%