Abbott - Prix De L'Action

Prix De L'Action
132.29
Variation Quotidienne
-0.55 -0.41%
Mensuellement
0.48%
Annuel
25.01%
Q2 Prévisions
130.06


Prix Chg Journée An Date
Terumo 2,831.00 52.50 1.89% 6.17% 2025-05-02
Agilent 108.59 0.01 0% -22.84% 2025-05-05
Abbott 132.29 -0.55 -0.41% 25.01% 2025-05-05
AtriCure 28.89 -1.13 -3.76% 30.66% 2025-05-05
Baxter International 30.72 0.07 0.23% -16.80% 2025-05-05
Becton, Dickinson and Co. 169.20 0.64 0.38% -27.89% 2025-05-05
Bio-Rad Laboratories 240.45 3.69 1.56% -14.53% 2025-05-05
Boston Scientific 104.24 -0.62 -0.59% 43.10% 2025-05-05
Cooper Companies 82.15 -0.14 -0.17% -9.46% 2025-05-05
Danaher 199.56 0.49 0.25% -19.34% 2025-05-05
Dexcom 80.98 -0.60 -0.74% -37.53% 2025-05-05
Edwards Lifesciences 75.30 -0.23 -0.30% -11.65% 2025-05-05
Globus Medical 70.93 -0.99 -1.37% 36.53% 2025-05-05
Hologic 53.26 -0.90 -1.66% -29.77% 2025-05-05
Integra LifeSciences 12.40 -4.45 -26.41% -46.34% 2025-05-05
Intuitive Surgical 531.75 2.64 0.50% 39.55% 2025-05-05
J&J 154.98 -1.03 -0.66% 3.83% 2025-05-05
Masimo 161.95 -4.47 -2.69% 17.36% 2025-05-05
Medtronic 83.95 -0.76 -0.90% 2.78% 2025-05-05
Merit Medical Systems 95.02 -0.64 -0.67% 19.51% 2025-05-05
Pfizer 23.98 -0.19 -0.79% -13.83% 2025-05-05
Insulet 257.85 0.84 0.32% 46.15% 2025-05-05
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Solventum Corp 67.46 -0.16 -0.24% 4.28% 2025-05-05
Stryker 378.31 0.09 0.02% 16.35% 2025-05-05
Teleflex 125.22 -1.12 -0.89% -38.29% 2025-05-05
Thermo Fisher Scientific 422.37 -0.46 -0.11% -26.30% 2025-05-05
Tandem Diabetes Care 21.27 -0.21 -0.98% -51.10% 2025-05-05
Zimmer Biomet Holdings 94.03 -8.07 -7.90% -21.99% 2025-05-05

Prix Journée An Date
US500 5664 -22.26 -0.39% 9.34% 2025-05-05