Baxter International - Prix De L'Action

Prix De L'Action
40.95
Variation Quotidienne
-0.08 -0.19%
Mensuellement
-2.01%
Annuel
-9.88%
Q2 Prévisions
41.92
Prix Chg Journée An Date
4543 Terumo 2,593.00 -86.50 -3.23% -34.85% 2024-04-25
ABT Abbott 106.93 -0.60 -0.56% -2.76% 2024-04-24
ATRC AtriCure 23.02 -0.13 -0.56% -44.92% 2024-04-24
AVNS Avanos Medical 18.71 -0.05 -0.27% -38.19% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
FRE Fresenius 27.45 0.13 0.48% 6.81% 2024-04-25
GMED Globus Medical 51.44 0.17 0.33% -10.77% 2024-04-24
HALO Halozyme Therapeutics 39.09 0.12 0.31% 16.44% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
ICUI ICU Medical 96.57 -1.19 -1.22% -46.42% 2024-04-24
ISRG Intuitive Surgical 375.16 -1.73 -0.46% 27.19% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
MMSI Merit Medical Systems 74.04 -0.14 -0.19% -5.21% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
SN Smith & Nephew 983.00 -0.40 -0.04% -24.06% 2024-04-25
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TNDM Tandem Diabetes Care 35.12 0.15 0.43% -3.33% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Prix Journée An Date
SPX US500 5035 1.08 0.02% 24.15% 2024-04-25