Prix De L'Action
41.54
Variation Quotidienne
-0.07 -0.17%
Mensuellement
-0.55%
Annuel
8.77%
Q1 Prévisions
40.64
Prix Journée An Date
4543 Terumo 5,656.00 -152.00 -2.62% 60.50% 2024-03-19
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
ANGO AngioDynamics 5.39 0.02 0.37% -56.00% 2024-03-18
ATRC AtriCure 31.94 -0.20 -0.62% -18.08% 2024-03-18
AVNS Avanos Medical 19.13 0.04 0.21% -32.97% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
COO Cooper Companies 100.81 0.18 0.18% 17.05% 2024-03-18
CRY Artivion 19.91 0.16 0.81% 65.50% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DXCM Dexcom 134.72 4.26 3.27% 14.94% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
FRE Fresenius 25.04 -0.12 -0.48% 5.17% 2024-03-19
GMED Globus Medical 51.65 0.25 0.49% -1.41% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
IART Integra LifeSciences 34.24 -0.46 -1.33% -36.63% 2024-03-18
ICUI ICU Medical 99.17 1.09 1.11% -38.60% 2024-03-18
INGN Inogen 6.84 -0.06 -0.87% -46.18% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
MASI Masimo 133.44 0.76 0.57% -23.63% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MMSI Merit Medical Systems 72.20 0.34 0.47% 1.59% 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 2024-03-18
SN Smith & Nephew 1,050.50 -2.00 -0.19% -9.56% 2024-03-19
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TNDM Tandem Diabetes Care 31.12 2.50 8.74% -25.21% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18

Prix Journée An Date
SPX US500 5136 32.33 0.63% 29.98% 2024-03-19