Baxter International - Prix De L'Action


Prix Chg Journée An Date
Terumo 2,481.00 15.00 0.61% -9.70% 2025-07-04
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
AtriCure 31.76 0.37 1.18% 34.18% 2025-07-03
Avanos Medical 12.35 -0.03 -0.24% -36.08% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Halozyme Therapeutics 54.00 0.16 0.30% 4.73% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
ICU Medical 135.44 -0.74 -0.54% 14.44% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merit Medical Systems 93.58 0.07 0.07% 9.41% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
Smith & Nephew 1,111.50 4.50 0.41% 5.16% 2025-07-04
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 16.78 -0.30 -1.76% -58.49% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04