Baxter International - Prix De L'Action

BAX

82.08

Variation Quotidienne:

1.62%

Annuel:

-8.04%

Prix Journée An
Terumo 4,277.00 27.00 0.64% 6.69%
Abiomed 322.26 -2.74 -0.84% 9.28%
Abbott 119.76 0.24 0.20% 19.93%
AngioDynamics 26.54 0.44 1.67% 209.63%
AtriCure 80.00 -0.68 -0.84% 79.09%
Avanos Medical Inc 36.13 0.56 1.57% 16.29%
Baxter International 82.08 1.31 1.62% -8.04%
Becton, Dickinson and Co. 254.77 5.34 2.14% -6.68%
Boston Scientific 45.52 1.55 3.51% 18.93%
Cooper Companies 409.95 4.34 1.07% 45.48%
CryoLife 25.87 -0.03 -0.12% 38.56%
Cardiovascular Systems 39.93 0.71 1.81% 31.26%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
Dexcom 448.55 -4.03 -0.89% 7.36%
Edwards Lifesciences 109.91 1.02 0.94% 41.93%
Fresenius Medical Care 35.10 -0.13 -0.32% -21.69%
Fresenius 45.27 -0.22 -0.47% 2.41%
Globus Medical 83.53 0.62 0.75% 71.45%
Halozyme Therapeutics 41.15 -1.02 -2.42% 51.45%
Hill-Rom 123.85 2.19 1.80% 30.85%
Integra LifeSciences 71.17 1.70 2.45% 46.50%
ICU Medical 196.53 0.25 0.13% 4.26%
Inogen 76.45 3.58 4.91% 155.00%
Intuitive Surgical 974.98 8.88 0.92% 43.44%
Johnson & Johnson 172.66 0.79 0.46% 17.59%
Laboratory Of America 283.15 2.05 0.73% 44.07%
Masimo 269.33 3.13 1.18% 14.44%
Medtronic 130.23 2.16 1.69% 35.16%
Merit Medical Systems 64.49 0.53 0.82% 44.46%
NuVasive 65.62 1.47 2.29% 11.62%
Insulet 266.84 3.17 1.20% 35.88%
Smith & Nephew PLC 1,521.50 2.50 0.16% -6.66%
Stryker 268.34 4.81 1.83% 38.12%
Teleflex 401.95 4.26 1.07% 4.49%
Tandem Diabetes Care 102.21 -0.15 -0.14% 3.48%
Zimmer Biomet Holdings Inc 162.84 3.19 2.00% 21.38%

Prix Journée An
US500 4403 -21.56 -0.49% 35.13%