BAX

78.14

Variation Quotidienne:

2.25%

Annuel:

-8.48%

Prix Journée An
Terumo 4,035.00 -9.00 -0.22% 14.73%
Abiomed 301.34 5.71 1.93% 91.84%
Abbott 117.41 1.40 1.21% 43.64%
AngioDynamics 21.01 0.37 1.79% 80.03%
AtriCure 62.95 0.69 1.10% 70.27%
Avanos Medical Inc 44.87 0.49 1.09% 36.53%
Baxter International 78.14 1.72 2.25% -8.48%
Becton, Dickinson and Co. 247.21 6.33 2.63% 3.38%
Boston Scientific 39.66 1.73 4.56% 5.48%
Cooper Companies 389.35 17.79 4.79% 16.30%
CryoLife 24.23 -0.32 -1.30% -3.54%
Cardiovascular Systems 40.09 0.25 0.63% 5.06%
Quest Diagnostics 118.21 0.97 0.83% 5.53%
Dexcom 364.51 8.94 2.51% 27.20%
Edwards Lifesciences 82.06 0.18 0.22% -60.14%
Fresenius Medical Care 34.37 -0.36 -1.04% -11.83%
Fresenius 36.03 0.06 0.17% -11.71%
Globus Medical 62.34 1.88 3.11% 45.79%
Halozyme Therapeutics 40.71 0.30 0.74% 108.88%
Hill-Rom 103.88 3.33 3.31% 8.25%
Integra LifeSciences 66.44 0.62 0.94% 33.12%
ICU Medical 202.04 3.82 1.93% 7.41%
Inogen 47.54 1.37 2.96% 6.78%
Intuitive Surgical 714.35 6.31 0.89% 28.68%
Johnson & Johnson 156.55 3.53 2.31% 10.22%
Laboratory Of America 238.46 3.56 1.52% 32.69%
Masimo 230.17 0.29 0.13% 27.87%
Medtronic 118.65 3.38 2.93% 19.78%
Merit Medical Systems 55.00 2.44 4.64% 46.35%
NuVasive 62.79 -0.15 -0.24% 6.55%
Insulet 251.00 8.64 3.56% 39.99%
Smith & Nephew PLC 1,351.50 -7.50 -0.55% -19.46%
Stryker 240.86 5.06 2.15% 29.58%
Teleflex 403.99 13.02 3.33% 16.45%
Tandem Diabetes Care 86.60 2.94 3.51% 14.79%
Zimmer Biomet Holdings Inc 156.59 0.34 0.22% 26.18%

Prix Journée An
S&P 500 3848 80.16 2.13% 29.48%