Becton, Dickinson and Co.

BDX

245.78

Variation Quotidienne:

2.27 0.93%

Changement Annuel:

2.66%

Ok

width

height

		Prix			Journée	An	Capital	Date
TMO	Thermo Fisher Scientific	306.42		5.43	1.80%	31.23%	97.9B	2019-11-19
BIO	Bio-Rad Laboratories	364.12		5.84	1.63%	33.36%	9.19B	2019-11-19
HOLX	Hologic	47.15		0.38	0.81%	13.48%	11.2B	2019-11-19
TFX	Teleflex	353.83		9.15	2.65%	30.48%	12.3B	2019-11-19
BDX	Becton, Dickinson and Co.	245.78		2.27	0.93%	2.66%	70.1B	2019-11-19

		Prix			Journée	An	Date
SPX	S&P 500	3112		1.03	0.03%	17.44%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10552	0.0023	-0.21%
GBPUSD	1.28919	0.0038	-0.29%
AUDUSD	0.68086	0.0014	-0.21%
NZDUSD	0.64195	0.0011	-0.16%
USDJPY	108.50	0.0220	0.02%
USDCNY	7.03930	0.0048	0.07%
USDCHF	0.99287	0.0025	0.25%
USDCAD	1.33009	0.0031	0.23%
USDMXN	19.4143	0.0509	0.26%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9987	0.1699	0.27%
DXY	98.035	0.1787	0.18%
BTCUSD	8,085.10	37	-0.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,841	75	-0.27%
S&P 500	3,111	9	-0.30%
NASDAQ 100	8,304	33	-0.39%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,243	74	-1.01%
DAX	13,124	93	-0.70%
CAC 40	5,886	22	-0.37%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,209	45	-0.48%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.4168	0.29	0.52%
Brent	61.4437	0.54	0.89%
Natural gas	2.5600	0.05	1.80%
Gasoline	1.6143	0.02	1.06%
Heating oil	1.8774	0.02	0.96%
Gold	1,475.25	0.95	-0.06%
Silver	17.0838	0.08	-0.47%
Copper	2.6588	0.01	0.23%
Soybeans	914.6011	1.94	0.21%
Live Cattle	118.2774	0.23	-0.19%
Wheat	508.8406	3.31	-0.65%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.00	0.15	-0.15%
[+]