Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Big Lots - Prix De L'Action
Prix
Chg
Journée
An
Date
Meituan
129.40
-0.60
-0.46%
16.47%
2025-06-27
Advance Auto Parts
46.42
0.18
0.39%
-25.79%
2025-06-27
Abercrombie & Fitch
82.72
2.86
3.58%
-53.49%
2025-06-27
Bath And Body Works
30.08
0.89
3.04%
-22.82%
2025-06-27
Best Buy
68.18
-0.26
-0.38%
-19.06%
2025-06-27
Burlington Stores
230.63
1.54
0.67%
-3.90%
2025-06-27
Casey's General Stores
506.18
2.17
0.43%
32.66%
2025-06-27
Costco Wholesale
985.49
1.87
0.19%
15.93%
2025-06-27
Capri Holdings
17.58
0.05
0.29%
-46.86%
2025-06-27
Dillards
415.43
2.20
0.53%
-5.67%
2025-06-27
Dollar General
114.47
1.76
1.56%
-13.29%
2025-06-27
Dollar Tree
98.67
-0.77
-0.77%
-7.61%
2025-06-27
Five Below
130.61
0.69
0.53%
19.86%
2025-06-27
Foot Locker
24.50
0.16
0.66%
-1.69%
2025-06-27
Guess
12.12
0.18
1.51%
-40.59%
2025-06-27
GameStop
23.59
-0.25
-1.05%
-6.43%
2025-06-27
Home Depot
368.38
4.73
1.30%
6.89%
2025-06-27
Kroger
71.44
0.20
0.28%
44.75%
2025-06-27
Lewis
8,030.00
73.00
0.92%
42.12%
2025-06-27
Lowe's Companies
223.67
2.19
0.99%
1.03%
2025-06-27
Lululemon Athletica
235.02
3.44
1.49%
-21.30%
2025-06-27
Macy's
11.33
0.14
1.25%
-39.35%
2025-06-27
O'Reilly Automotive
89.16
0.93
1.05%
26.57%
2025-06-27
Pet Center Comercio e Participacoes
3.97
0.01
0.25%
9.37%
2025-06-27
PVH
65.74
0.66
1.01%
-37.91%
2025-06-27
Upbound Group
25.48
0.57
2.29%
-17.00%
2025-06-27
Restoration Hardware
190.91
-2.13
-1.10%
-21.90%
2025-06-27
Ralph Lauren
276.33
2.41
0.88%
57.92%
2025-06-27
Deliveroo Holdings
175.90
0.10
0.06%
34.38%
2025-06-27
Ross Stores
127.90
1.28
1.01%
-11.98%
2025-06-27
Sprouts Farmers Market
162.13
1.69
1.05%
93.80%
2025-06-27
Supply Network
36.80
0.02
0.05%
64.29%
2025-06-27
Target
99.39
1.79
1.83%
-32.78%
2025-06-27
TJX Companies
123.28
0.93
0.76%
11.96%
2025-06-27
Tapestry
87.26
1.05
1.22%
104.14%
2025-06-27
Somnigroup International
67.50
0.85
1.28%
42.59%
2025-06-27
Tractor Supply
51.67
-0.17
-0.33%
-4.52%
2025-06-27
Under Armour
6.82
-0.01
-0.15%
-0.44%
2025-06-27
Ulta Salon Cosmetics Fragrance
458.09
0.43
0.09%
18.74%
2025-06-27
VF
11.85
0.22
1.89%
-14.38%
2025-06-27
Walmart
97.41
1.20
1.25%
44.08%
2025-06-27
Williams Sonoma
162.86
0.93
0.57%
-43.31%
2025-06-27
Zalando
27.11
0.01
0.04%
23.85%
2025-06-27