Big Lots - Prix De L'Action

Prix Chg Journée An Date
3690 Meituan 113.60 5.00 4.60% -13.68% 2024-04-24
AAP Advance Auto Parts 76.50 -1.54 -1.97% -38.20% 2024-04-24
ANF Abercrombie & Fitch 115.22 -4.49 -3.75% 401.83% 2024-04-24
BBWI Bath And Body Works 45.39 0.28 0.61% 30.81% 2024-04-24
BBY Best Buy 74.44 -0.53 -0.71% 4.30% 2024-04-24
BURL Burlington Stores 179.19 -1.56 -0.86% -3.30% 2024-04-24
CASY Casey's General Stores 315.90 2.40 0.77% 41.39% 2024-04-24
COST Costco Wholesale 724.49 2.21 0.31% 43.99% 2024-04-24
CPRI Capri Holdings 35.67 -0.84 -2.30% -20.73% 2024-04-24
DDS Dillards 445.74 1.64 0.37% 49.76% 2024-04-24
DG Dollar General 143.24 0.66 0.46% -34.72% 2024-04-24
DLTR Dollar Tree 123.04 0.62 0.51% -19.24% 2024-04-24
FIVE Five Below 148.24 0.45 0.30% -23.86% 2024-04-24
FL Foot Locker 22.66 0.42 1.89% -44.31% 2024-04-24
GES Guess 25.97 -0.50 -1.89% 37.55% 2024-04-24
GME GameStop 10.66 0.51 4.98% -43.92% 2024-04-24
HD Home Depot 332.58 -6.39 -1.89% 12.23% 2024-04-24
KR Kroger 56.06 0.45 0.81% 16.85% 2024-04-24
LEW Lewis 4,472.00 122.00 2.80% 14.67% 2024-04-24
LOW Lowe's Companies 230.05 -3.21 -1.38% 11.74% 2024-04-24
LULU Lululemon Athletica 364.11 -0.50 -0.14% -2.33% 2024-04-24
M Macy's 18.76 -0.33 -1.73% 14.85% 2024-04-24
ORLY O'Reilly Automotive 1,093.82 2.15 0.20% 21.84% 2024-04-24
PETZ3 Pet Center Comercio e Participacoes 4.78 -0.37 -7.18% -23.64% 2024-04-24
PVH PVH 112.71 0.07 0.06% 35.27% 2024-04-24
RCII Upbound Group 31.71 0.22 0.70% 30.23% 2024-04-24
RH Restoration Hardware 251.37 2.81 1.13% 2.33% 2024-04-24
RL Ralph Lauren 167.62 -0.33 -0.20% 49.09% 2024-04-24
ROO Deliveroo Holdings 130.30 0.30 0.23% 23.04% 2024-04-24
ROST Ross Stores 132.73 -0.30 -0.23% 27.58% 2024-04-24
SFM Sprouts Farmers Market 65.46 -0.03 -0.05% 95.70% 2024-04-24
SNL Supply Network 19.78 -0.01 -0.05% 52.15% 2024-04-24
TGT Target 166.10 -0.43 -0.26% 1.32% 2024-04-24
TJX TJX Companies 94.97 0.51 0.54% 23.59% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
TPX Tempur Sealy International 50.35 0.04 0.08% 40.80% 2024-04-24
TSCO Tractor Supply 256.82 1.15 0.45% 5.09% 2024-04-24
UAA Under Armour 6.80 -0.05 -0.73% -24.02% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 409.38 -9.28 -2.22% -24.45% 2024-04-24
VFC VF 13.00 0.05 0.39% -41.75% 2024-04-24
WMT Walmart 59.93 0.92 1.56% 17.69% 2024-04-24
WSM Williams Sonoma 284.44 -0.63 -0.22% 142.12% 2024-04-24
ZAL Zalando 25.39 -1.05 -3.97% -29.14% 2024-04-24