Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Big Lots - Prix De L'Action
Prix
Chg
Journée
An
Date
Meituan
130.10
-4.30
-3.20%
20.91%
2025-07-25
Advance Auto Parts
58.68
-0.97
-1.63%
-3.26%
2025-07-25
Abercrombie & Fitch
92.34
-1.52
-1.62%
-39.48%
2025-07-25
Bath And Body Works
31.37
-0.06
-0.19%
-8.22%
2025-07-25
Best Buy
67.44
0.15
0.22%
-22.74%
2025-07-25
Burlington Stores
279.41
2.61
0.94%
11.93%
2025-07-25
Casey's General Stores
527.51
1.45
0.28%
34.86%
2025-07-25
Costco Wholesale
935.48
1.68
0.18%
14.56%
2025-07-25
Capri Holdings
19.66
0.08
0.41%
-41.75%
2025-07-25
Dillards
499.13
1.21
0.24%
22.50%
2025-07-25
Dollar General
107.56
-0.19
-0.18%
-8.75%
2025-07-25
Dollar Tree
114.41
0.20
0.18%
10.37%
2025-07-25
Five Below
138.67
1.63
1.19%
92.68%
2025-07-25
Foot Locker
25.49
0.32
1.27%
-3.67%
2025-07-25
Guess
13.64
0.42
3.18%
-42.13%
2025-07-25
GameStop
23.33
-0.20
-0.85%
-3.48%
2025-07-25
Home Depot
375.34
2.25
0.60%
4.44%
2025-07-25
Kroger
71.46
-0.92
-1.27%
31.70%
2025-07-25
Lewis
8,050.00
-50.00
-0.62%
47.35%
2025-07-25
Lowe's Companies
226.80
1.24
0.55%
-4.93%
2025-07-25
Lululemon Athletica
219.43
0.74
0.34%
-13.35%
2025-07-25
Macy's
13.06
0.36
2.83%
-21.11%
2025-07-25
O'Reilly Automotive
97.66
-0.50
-0.51%
31.86%
2025-07-25
Pet Center Comercio e Participacoes
3.99
-0.04
-0.99%
7.55%
2025-07-25
PVH
76.85
0.65
0.85%
-23.19%
2025-07-25
Upbound Group
25.08
-0.10
-0.40%
-32.51%
2025-07-25
Restoration Hardware
213.80
1.06
0.50%
-23.91%
2025-07-25
Ralph Lauren
298.23
2.88
0.98%
77.63%
2025-07-25
Deliveroo Holdings
177.30
0.10
0.06%
33.11%
2025-07-25
Ross Stores
138.33
1.89
1.39%
-1.83%
2025-07-25
Sprouts Farmers Market
161.07
-3.33
-2.03%
85.78%
2025-07-25
Supply Network
38.49
-1.04
-2.63%
60.38%
2025-07-25
Target
106.05
0.23
0.22%
-28.84%
2025-07-25
TJX Companies
126.44
0.18
0.14%
13.09%
2025-07-25
Tapestry
108.34
-0.09
-0.08%
173.24%
2025-07-25
Somnigroup International
74.72
0.84
1.14%
46.54%
2025-07-25
Tractor Supply
59.33
-0.01
-0.02%
13.06%
2025-07-25
Under Armour
7.36
0.19
2.65%
6.82%
2025-07-25
Ulta Salon Cosmetics Fragrance
513.63
0.08
0.02%
41.32%
2025-07-25
VF
12.67
-0.01
-0.08%
-22.70%
2025-07-25
Walmart
97.49
0.89
0.92%
39.99%
2025-07-25
Williams Sonoma
181.71
1.17
0.65%
16.86%
2025-07-25
Zalando
27.33
0.13
0.48%
14.54%
2025-07-26