Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Best Buy - Prix De L'Action
Graphique
Quotes
BBY
112.20
Variation Quotidienne:
-1.62
-1.42%
Annuel:
26.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
165.77
-3.06
-1.81%
9.10%
2021-01-15
AAPL
Apple
127.88
-1.02
-0.79%
62.26%
2021-01-15
AMZN
Amazon
3,105.26
-22.21
-0.71%
65.35%
2021-01-15
AZO
AutoZone
1,244.79
-3.23
-0.26%
8.99%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.18
-2.13
-7.79%
63.93%
2021-01-15
BBY
Best Buy
112.20
-1.62
-1.42%
26.14%
2021-01-15
BIG
Big Lots
52.66
0.57
1.09%
82.97%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
CONN
Conn's
14.05
-0.30
-2.09%
33.62%
2021-01-15
COST
Costco Wholesale
363.09
0.74
0.20%
19.82%
2021-01-15
DG
Dollar General
212.22
-0.89
-0.42%
34.09%
2021-01-15
DKS
Dick's Sporting Goods
65.97
-1.11
-1.65%
35.35%
2021-01-15
DLTR
Dollar Tree
108.50
-1.37
-1.25%
19.13%
2021-01-15
FIVE
Five Below
191.58
-2.23
-1.15%
64.31%
2021-01-15
GME
GameStop
35.90
-3.97
-9.95%
677.06%
2021-01-15
GPC
Genuine Parts
103.04
-1.91
-1.82%
1.44%
2021-01-15
GPS
Gap
21.82
-0.57
-2.55%
17.25%
2021-01-15
HD
Home Depot
270.28
2.09
0.78%
18.12%
2021-01-15
KMX
CarMax
105.71
-0.64
-0.60%
11.63%
2021-01-15
KR
Kroger
33.92
0.78
2.35%
20.80%
2021-01-15
KSS
Kohl's
44.44
-1.06
-2.33%
-5.51%
2021-01-15
LL
Lumber Liquidators
30.66
-1.09
-3.43%
229.32%
2021-01-15
LOW
Lowe's Companies
169.52
-0.77
-0.45%
42.13%
2021-01-15
LULU
Lululemon Athletica
342.52
-5.21
-1.50%
40.65%
2021-01-15
M
Macy's
13.17
-0.69
-4.98%
-24.87%
2021-01-15
MIK
Michaels Companies
16.07
-1.40
-8.01%
147.61%
2021-01-15
NKE
Nike
140.43
-0.79
-0.56%
35.85%
2021-01-15
ODP
Office Depot
44.46
-1.47
-3.20%
1,700.00%
2021-01-15
ORLY
O'Reilly Automotive
471.06
0.10
0.02%
6.80%
2021-01-15
RH
Restoration Hardware
510.81
-4.76
-0.92%
128.78%
2021-01-15
SFM
Sprouts Farmers Market
20.70
0.24
1.15%
15.97%
2021-01-15
SNE
Sony
101.70
-1.64
-1.59%
40.04%
2021-01-15
SPTN
SpartanNash
18.09
-0.03
-0.16%
32.72%
2021-01-15
TGT
Target
195.89
-1.97
-0.99%
68.41%
2021-01-15
TPX
Tempur Sealy International
28.15
-0.45
-1.57%
-67.84%
2021-01-15
TSCO
Tractor Supply
158.91
2.47
1.58%
74.45%
2021-01-15
ULTA
Ulta Salon
300.37
-0.82
-0.27%
8.44%
2021-01-15
VOXX
Voxx International
21.82
-0.43
-1.93%
382.74%
2021-01-15
WMT
Walmart
144.32
-2.65
-1.80%
24.52%
2021-01-15
WSM
Williams Sonoma
122.56
-2.38
-1.90%
60.17%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3758
-37.29
-0.98%
13.34%
2021-01-15
BBY:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20925
0.0059
-0.49%
GBPUSD
1.35858
0.0098
-0.72%
AUDUSD
0.76874
0.0087
-1.12%
NZDUSD
0.71285
0.0090
-1.24%
USDJPY
103.79
0.0490
-0.05%
USDCNY
6.48377
0.0174
0.27%
USDCHF
0.88946
0.0012
0.14%
USDCAD
1.27549
0.0108
0.86%
USDMXN
19.8626
0.1418
0.72%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.8201
0.6120
0.84%
DXY
90.677
0.4384
0.49%
USDKRW
1,101.39
8.0130
0.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,686
319
-1.03%
S&P 500
3,758.00
37
-0.98%
NASDAQ 100
12,801
98
-0.76%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,695
107
-1.58%
DAX
13,712
277
-1.98%
CAC 40
5,576
105
-1.85%
FTSE MIB
22,307
330
-1.46%
IBEX 35
8,196
177
-2.11%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Actuel
Chg
%Chg
Apple
127.88
1.02
-0.79%
Tesla
839.81
4.73
-0.56%
Microsoft
212.49
0.50
-0.23%
Amazon
3,105.26
22.21
-0.71%
Facebook
250.17
4.53
1.84%
Alibaba
244.37
1.39
0.57%
Visa
201.74
0.05
-0.02%
JPMorgan Chase
138.11
3.06
-2.17%
Intel
58.50
0.75
-1.27%
Johnson & Johnson
159.20
1.45
-0.90%
Procter & Gamble
135.33
0.47
-0.35%
Exxon Mobil
47.72
2.59
-5.15%
3M
163.58
2.83
-1.70%
Goldman Sachs
298.27
9.60
-3.12%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2900
1.28
-2.39%
Brent
55.0000
1.42
-2.52%
Natural gas
2.7610
0.10
3.56%
Gasoline
1.5260
0.03
-1.80%
Heating oil
1.5814
0.04
-2.35%
Gold
1,833.17
13.20
-0.71%
Silver
24.810
0.72
-2.82%
Copper
3.5985
0.07
-1.80%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.50
-1.01%
Wheat
676.5000
6.50
0.97%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]