Prix De L'Action
81.89
Variation Quotidienne
0.02 0.02%
Mensuellement
1.25%
Annuel
9.39%
Q1 Prévisions
82.66
Prix Journée An Date
AAP Advance Auto Parts 85.36 0.04 0.05% -27.38% 2024-03-28
AAPL Apple 172.08 -1.23 -0.71% 7.03% 2024-03-28
AMZN Amazon 180.55 0.72 0.40% 80.10% 2024-03-28
AZO AutoZone 3,168.71 -24.08 -0.75% 32.28% 2024-03-28
BBY Best Buy 81.89 0.02 0.02% 9.39% 2024-03-28
BIG Big Lots 4.30 0.18 4.37% -58.29% 2024-03-28
BJ BJs Wholesale Club Holdings 75.46 -1.03 -1.35% 0.39% 2024-03-28
CONN Conn's 3.30 -0.12 -3.51% -47.28% 2024-03-28
COST Costco Wholesale 731.49 -0.59 -0.08% 49.02% 2024-03-28
DG Dollar General 156.13 1.92 1.24% -24.63% 2024-03-28
DKS Dick's Sporting Goods 222.75 0.16 0.07% 61.16% 2024-03-28
DLTR Dollar Tree 133.65 1.15 0.86% -5.85% 2024-03-28
FIVE Five Below 182.85 -1.01 -0.55% -9.06% 2024-03-28
GME GameStop 12.61 -0.56 -4.25% -43.86% 2024-03-28
GPC Genuine Parts 155.11 -0.09 -0.05% -4.57% 2024-03-28
GPS Gap 27.41 0.12 0.44% 195.69% 2024-03-28
HD Home Depot 384.05 -1.84 -0.48% 35.53% 2024-03-28
KMX CarMax 87.41 0.43 0.49% 46.83% 2024-03-28
KR Kroger 57.02 0.12 0.20% 16.26% 2024-03-28
KSS Kohl's 29.16 0.72 2.53% 32.24% 2024-03-28
LL Lumber Liquidators 1.80 0 0% -48.72% 2024-03-28
LOW Lowe's Companies 255.11 1.78 0.70% 32.91% 2024-03-28
LULU Lululemon Athletica 391.56 2.10 0.54% 8.45% 2024-03-28
M Macy's 19.95 0.10 0.50% 15.25% 2024-03-28
NKE Nike 93.92 -0.21 -0.22% -22.05% 2024-03-28
ODP Office Depot 53.04 0.63 1.20% 19.38% 2024-03-28
ORLY O'Reilly Automotive 1,131.06 -4.46 -0.39% 35.93% 2024-03-28
RH Restoration Hardware 350.04 53.05 17.86% 42.46% 2024-03-28
SFM Sprouts Farmers Market 64.68 0.64 1.00% 90.01% 2024-03-28
SNE Sony 86.03 -0.51 -0.59% -2.09% 2024-03-28
SPTN SpartanNash 20.13 0.11 0.52% -18.62% 2024-03-28
TGT Target 176.57 1.90 1.09% 11.68% 2024-03-28
TPX Tempur Sealy International 56.74 0.51 0.91% 45.94% 2024-03-28
TSCO Tractor Supply 261.99 1.55 0.60% 13.69% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.71 11.19 2.18% -0.31% 2024-03-28
VOXX Voxx International 8.16 -0.11 -1.27% -32.21% 2024-03-28
WMT Walmart 60.46 -0.26 -0.43% 25.76% 2024-03-28
WSM Williams Sonoma 316.84 2.82 0.90% 168.16% 2024-03-28

Prix Journée An Date
SPX US500 5264 15.55 0.30% 30.69% 2024-03-28