Advance Auto Parts - Prix De L'Action

Prix De L'Action
56.84
Variation Quotidienne
-0.01 -0.02%
Mensuellement
-8.75%
Annuel
-8.48%
Q3 Prévisions
57.99

Prix Chg Journée An Date
Advance Auto Parts 56.84 -0.01 -0.02% -8.48% 2025-08-15
AutoZone 4,006.91 14.43 0.36% 24.86% 2025-08-15
Best Buy 71.63 -0.11 -0.15% -15.98% 2025-08-15
BJs Wholesale Club Holdings 103.24 0.38 0.37% 19.15% 2025-08-15
Costco Wholesale 971.96 -3.43 -0.35% 11.75% 2025-08-15
Copart 47.08 0.22 0.47% -8.21% 2025-08-15
Dollar General 112.77 -1.93 -1.68% -8.53% 2025-08-15
Dick's Sporting Goods 223.97 1.16 0.52% -0.30% 2025-08-15
Dollar Tree 113.46 -1.17 -1.02% 14.79% 2025-08-15
Dorman Products 152.48 -3.34 -2.14% 44.61% 2025-08-15
Five Below 135.03 0.67 0.50% 75.45% 2025-08-15
Genuine Parts 137.80 0.03 0.02% -0.54% 2025-08-15
Home Depot 399.38 -0.94 -0.23% 10.19% 2025-08-15
Icahn Enterprises 9.40 0.06 0.64% -44.64% 2025-08-15
Openlane 28.38 0.04 0.14% 64.71% 2025-08-15
CarMax 57.76 -0.38 -0.65% -27.70% 2025-08-15
Kroger 69.69 0.46 0.66% 31.06% 2025-08-15
Lithia Motors 300.88 -7.22 -2.34% 3.82% 2025-08-15
LKQ 30.97 -0.59 -1.87% -23.13% 2025-08-15
Lowe's Companies 252.06 -0.99 -0.39% 4.64% 2025-08-15
Lululemon Athletica 198.46 3.27 1.68% -23.07% 2025-08-15
Office Depot 21.08 0.30 1.44% -27.49% 2025-08-15
O'Reilly Automotive 101.54 0.04 0.04% 36.20% 2025-08-15
Restoration Hardware 233.76 -1.34 -0.57% -12.82% 2025-08-15
Ross Stores 146.94 -0.44 -0.30% -0.31% 2025-08-15
Sprouts Farmers Market 145.64 2.23 1.56% 47.50% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Target 103.02 -1.23 -1.18% -28.54% 2025-08-15
Thor Industries 107.45 -1.00 -0.92% 5.08% 2025-08-15
Somnigroup International 80.08 0.66 0.83% 57.33% 2025-08-15
Tractor Supply 60.49 0.80 1.34% 14.90% 2025-08-15
Under Armour 5.17 0.25 5.08% -35.38% 2025-08-15
Ulta Salon Cosmetics Fragrance 521.00 -5.18 -0.98% 38.10% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15
Williams Sonoma 203.23 -2.21 -1.08% 47.43% 2025-08-15

Prix Journée An Date
US400 3172 -18.53 -0.58% 5.35% 2025-08-15