AAP

166.33

Variation Quotidienne:

-1.48%

Annuel:

9.47%

Prix Journée An
Advance Auto Parts 166.33 -2.50 -1.48% 9.47%
AutoZone 1,248.02 -11.42 -0.91% 10.03%
Bed Bath & Beyond Inc. 26.95 -0.39 -1.43% 75.46%
Best Buy 113.18 -0.74 -0.65% 27.24%
Big Lots 52.40 0.22 0.42% 82.07%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Costco Wholesale 361.61 -0.44 -0.12% 19.33%
Copart 114.97 -2.29 -1.95% 18.27%
Dollar General 212.22 -0.80 -0.38% 35.53%
Dick's Sporting Goods 65.67 -1.41 -2.10% 34.74%
Dollar Tree 108.04 -1.93 -1.76% 18.62%
Dorman Products 97.50 1.93 2.02% 26.13%
Five Below 191.88 -1.25 -0.64% 64.56%
Genuine Parts 103.86 -1.09 -1.04% 2.24%
Home Depot 268.75 0.63 0.23% 17.45%
MarineMax 43.43 1.28 3.04% 149.03%
Icahn Enterprises 56.43 0.55 0.98% -12.66%
Kar Auction Services 18.86 -0.21 -1.08% -15.30%
CarMax 105.26 -0.87 -0.82% 11.15%
Kroger 33.23 0.09 0.27% 18.34%
Lithia Motors 318.24 -4.01 -1.24% 125.22%
LKQ 38.26 -0.73 -1.87% 10.12%
Lowe's Companies 168.85 -1.36 -0.80% 41.57%
Lululemon Athletica 343.31 -4.42 -1.27% 40.97%
Michaels Companies 17.47 1.53 9.60% 149.75%
Monro Muffler Brake 60.33 0 0% -20.88%
Office Depot 45.20 -0.23 -0.50% 1,729.96%
O'Reilly Automotive 470.43 -0.31 -0.07% 6.66%
Restoration Hardware 511.61 -0.92 -0.18% 129.13%
Ross Stores 115.54 -1.53 -1.31% -2.13%
Sprouts Farmers Market 20.57 0.12 0.56% 15.24%
Sherwin-Williams 715.03 -3.75 -0.52% 22.23%
Target 196.52 -1.49 -0.75% 68.95%
Thor Industries 102.41 -2.73 -2.60% 25.13%
Tempur Sealy International 28.28 -0.06 -0.21% -67.69%
Tractor Supply 157.03 0.59 0.38% 72.39%
Under Armour Inc 18.50 0.05 0.27% -12.41%
Ulta Salon 299.08 -2.04 -0.68% 7.97%
Uni-select 7.42 0.05 0.68% -34.68%
Walmart 144.04 -2.88 -1.96% 24.28%
Williams Sonoma 123.17 -1.25 -1.00% 60.96%

Prix Journée An
S&P MidCap 400 2448 22.30 0.92% 17.93%
S&P 500 3780 -15.24 -0.40% 14.01%