BNDBYR - Taux De Change




Prix Journée %Journée %An Date
BNDJPY 111.1606 0.5033 0.45% 0.11% 2025-03-14
BYRJPY 45.2993 0.0417 0.09% -0.25% 2025-03-14
BNDCNY 5.42103 -0.00508 -0.09% 0.54% 2025-03-14
BYRCNY 2.20923 -0.00999 -0.45% 0.19% 2025-03-14
BNDCHF 0.66153 0.00065 0.10% -0.02% 2025-03-14
BYRCHF 0.26960 -0.00070 -0.26% -0.37% 2025-03-14
BNDCAD 1.08040 -0.00057 -0.05% 6.64% 2025-03-14
BYRCAD 0.44028 -0.00183 -0.41% 6.27% 2025-03-14
BNDAUD 1.18936 -0.00174 -0.15% 4.53% 2025-03-14
BNDEUR 0.69019 0.00038 0.06% 0.31% 2025-03-14
BNDGBP 0.57830 0.00026 0.04% -1.51% 2025-03-14
BNDNZD 1.31034 -0.00391 -0.30% 7.27% 2025-03-14
BNDUSD 0.74878 0.00017 0.02% 0.02% 2025-03-14
BYRAUD 0.48470 -0.00244 -0.50% 4.17% 2025-03-14
BYREUR 0.28126 -0.00086 -0.31% -0.04% 2025-03-14
BYRGBP 0.23567 -0.00074 -0.31% -1.85% 2025-03-14
BYRNZD 0.53404 -0.00348 -0.65% 6.90% 2025-03-14
BYRUSD 0.30514 -0.00104 -0.34% -0.34% 2025-03-14
BNDBRL 4.34790 -0.00610 -0.14% 16.53% 2025-03-13
BYRBRL 1.77037 -0.00557 -0.31% 16.34% 2025-03-13
BNDBYR 2.45592 0.00426 0.17% 0.16% 2025-03-13