BNDGBP - Taux De Change



Prix Journée %Journée %An Date
GBPUSD 1.34957 -0.00130 -0.09% 4.91% 2025-07-25
GBPEUR 1.14948 0.00070 0.06% -3.00% 2025-07-25
GBPAUD 2.05031 0.00200 0.10% 4.35% 2025-07-25
GBPNZD 2.23983 0.00190 0.09% 2.53% 2025-07-25
GBPJPY 198.955 0.374 0.19% 0.61% 2025-07-25
GBPCNY 9.66380 0.00010 0% 3.50% 2025-07-25
GBPCHF 1.07482 0.00110 0.10% -5.43% 2025-07-25
GBPCAD 1.84252 0.00010 0% 3.54% 2025-07-25
GBPINR 116.815 -0.476 -0.41% 8.51% 2025-07-24
GBPBRL 7.45962 -0.03780 -0.50% 2.28% 2025-07-24
BNDJPY 115.0215 0.3596 0.31% 0.45% 2025-07-24
BNDCNY 5.59995 -0.00287 -0.05% 3.82% 2025-07-24
BNDCHF 0.62172 0.00103 0.17% -5.24% 2025-07-24
BNDCAD 1.06771 0.00197 0.18% 3.71% 2025-07-24
BNDBRL 4.32416 -0.00201 -0.05% 2.85% 2025-07-24
BNDAUD 1.18620 -0.00068 -0.06% 4.13% 2025-07-24
BNDEUR 0.66533 -0.00017 -0.03% -3.09% 2025-07-24
BNDGBP 0.57907 0.00205 0.35% -0.08% 2025-07-24
BNDNZD 1.29585 0.00019 0.01% 2.44% 2025-07-24
BNDUSD 0.78290 -0.00061 -0.08% 5.09% 2025-07-24