BNDILS - Taux De Change

Taux De Change
2.72013
Variation Quotidienne
0.0028 0.10%
Mensuellement
-2.81%
Annuel
-1.97%
Q2 Prévisions
2.72170


Prix Journée %Journée %An Date
BNDJPY 112.2315 -0.1167 -0.10% -3.67% 2025-06-09
ILSJPY 41.2570 -0.1164 -0.28% -1.12% 2025-06-09
BNDCNY 5.58575 0.00999 0.18% 3.48% 2025-06-09
ILSCNY 2.05337 0.00004 0.002% 6.22% 2025-06-09
BNDCHF 0.63798 0.00016 0.02% -4.26% 2025-06-09
ILSCHF 0.23453 -0.00035 -0.15% -1.71% 2025-06-09
BNDCAD 1.06368 0.00161 0.15% 3.96% 2025-06-09
ILSCAD 0.39102 -0.00010 -0.03% 6.72% 2025-06-09
BNDAUD 1.19361 -0.00113 -0.09% 5.64% 2025-06-09
BNDEUR 0.68063 0.00012 0.02% -1.10% 2025-06-09
BNDGBP 0.57331 -0.00005 -0.01% -1.93% 2025-06-09
BNDNZD 1.28768 -0.00165 -0.13% 5.72% 2025-06-09
BNDUSD 0.77724 0.00115 0.15% 4.56% 2025-06-09
ILSAUD 0.43876 -0.00121 -0.28% 8.44% 2025-06-09
ILSEUR 0.25019 -0.00038 -0.15% 1.42% 2025-06-09
ILSGBP 0.21077 -0.00038 -0.18% 0.68% 2025-06-09
ILSNZD 0.47326 -0.00155 -0.33% 8.50% 2025-06-09
ILSUSD 0.28572 0.00014 0.05% 7.34% 2025-06-09
BNDBRL 4.34165 -0.00316 -0.07% 11.05% 2025-06-06
ILSBRL 1.59882 -0.00013 -0.01% 13.46% 2025-06-06
BNDILS 2.72013 0.00283 0.10% -1.97% 2025-06-06