Bolsa Mexicana de Valores - Prix De L'Action


Prix Chg Journée An Date
Alfa 13.80 -0.65 -4.50% 28.01% 2025-07-24
Alpek 9.70 -0.03 -0.31% -19.23% 2025-07-24
Banco Do Brasil 20.07 -0.14 -0.69% -25.36% 2025-07-24
BB Seguridade 33.70 0.03 0.09% -2.18% 2025-07-23
Banco Macro 69.74 1.74 2.56% 37.18% 2025-07-24
Bolsa Mexicana de Valores 41.17 0.44 1.08% 38.02% 2025-07-24
Banco do Estado do Rio Grande do Sul 10.76 -0.12 -1.10% -4.27% 2025-07-24
B3 Sa Brasil Bolsa Balcao 13.12 -0.27 -2.02% 20.37% 2025-07-24
Inbursa 50.45 0.59 1.18% 9.10% 2025-07-24
Banorte 169.70 4.66 2.82% 18.42% 2025-07-24
Grupo Financiero Galicia 51.06 1.81 3.68% 84.25% 2025-07-24
Brasil RE (Instituto de Resseguros do Brasil 44.70 0.04 0.09% 57.17% 2025-07-24
Itaúsa 10.52 0.12 1.15% 2.63% 2025-07-23
JSE 13,565.00 124.00 0.92% 28.09% 2025-07-25
Kimberly-Clark de México 35.15 -0.14 -0.40% 6.55% 2025-07-24
Porto Seguro 51.63 -0.47 -0.90% 71.53% 2025-07-24
Banco Santander Brazil 26.16 -0.36 -1.36% -5.63% 2025-07-24
XP 16.70 -0.26 -1.53% -4.57% 2025-07-24

Prix Journée An Date
IPC 57036 557.00 0.99% 7.75% 2025-07-24