Alpek

ALPEKA

19.71

Variation Quotidienne:

-0.15 -0.76%

Changement Annuel:

-26.76%

Ok

width

height

		Prix			Journée	An	Capital	Date
ALFAA	Alfa	15.67		-0.24	-1.51%	-27.85%	6.36B	2019-11-19
ALPEKA	Alpek	19.71		-0.15	-0.76%	-26.76%	3.34B	2019-11-19

		Prix			Journée	An	Date
MEXBOL	IPC Mexico	43652		209.89	0.48%	5.19%	2019-11-19

	Actuel	Chg	%Chg
EURUSD	1.10628	0.0015	-0.14%
GBPUSD	1.29160	0.0014	-0.11%
AUDUSD	0.68116	0.0011	-0.17%
NZDUSD	0.64201	0.0010	-0.15%
USDJPY	108.67	0.1950	0.18%
USDCNY	7.03737	0.0029	0.04%
USDCHF	0.99345	0.0031	0.31%
USDCAD	1.32918	0.0022	0.16%
USDMXN	19.4555	0.0921	0.48%
USDINR	71.7602	0.0598	-0.08%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0212	0.1924	0.30%
DXY	97.977	0.1211	0.12%
USDKRW	1,170.01	0.4151	0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,870	48	-0.17%
S&P 500	3,114	6	-0.20%
NASDAQ 100	8,312	25	-0.30%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,253	65	-0.88%
DAX	13,161	55	-0.42%
CAC 40	5,895	13	-0.21%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,226	28	-0.30%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,927	15	-0.51%
TSX	17,009	2	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.41	0.039	-0.04%
South Korea	1.68	0.057	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.8130	0.56	1.01%
Brent	61.5112	0.73	1.21%
Natural gas	2.5410	0.04	1.40%
Gasoline	1.6158	0.02	1.13%
Heating oil	1.8741	0.02	1.06%
Gold	1,467.35	4.10	-0.28%
Silver	17.0403	0.09	-0.53%
Copper	2.6462	0.00	-0.09%
Soybeans	913.0850	0.94	0.10%
Live Cattle	118.5677	0.10	0.08%
Wheat	510.8703	1.56	-0.31%
Cotton	63.47	0.03	0.05%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]