Alpek

ALPEKA

23.28

Variation Quotidienne:

0.08 0.34%

Changement Annuel:

-19.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ALFAA	Alfa	17.31		0.33	1.94%	-29.49%	6.36B	2019-09-13
ALPEKA	Alpek	23.28		0.08	0.34%	-19.92%	3.34B	2019-09-13

		Prix			Journée	An	Date
MEXBOL	IPC Mexico	42841		171.05	0.40%	-13.27%	2019-09-13

	Actuel	Chg	%Chg
EURUSD	1.10747	0.0002	0.02%
GBPUSD	1.24788	0.0021	-0.17%
AUDUSD	0.68699	0.0007	-0.10%
NZDUSD	0.63810	0.0006	0.09%
USDJPY	107.74	0.3280	-0.30%
USDCNY	7.06615	0.0208	0.29%
USDCHF	0.98761	0.0026	-0.26%
USDCAD	1.32278	0.0055	-0.42%
USDMXN	19.4510	0.0527	0.27%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.8650	0.4625	-0.72%
DXY	98.125	0.1321	-0.13%
BTCUSD	10,351.62	4	-0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,664	5	-0.07%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Actuel	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.087	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
Sweden	-0.12	0.069	0.08%
Netherlands	-0.31	0.114	0.07%
Norway	1.36	0.178	0.00%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
China	3.08	0.001	-0.01%
Canada	1.51	0.063	0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.2169	5.35	9.75%
Brent	66.9061	6.55	10.88%
Natural gas	2.6600	0.04	1.64%
Gasoline	1.7007	0.14	9.28%
Heating oil	2.0279	0.15	8.15%
Gold	1,505.59	17.85	1.20%
Silver	17.9071	0.49	2.78%
Copper	2.6553	0.03	-1.14%
Soybeans	898.9106	13.00	1.47%
Wheat	483.5000	2.25	-0.46%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]