Prix De L'Action
32.86
Variation Quotidienne
-0.54%
Annuel
4.45%

Prix Journée An
Shinhan Financial 36,200.00 -1,100.00 -2.95% -2.29%
KB Financial Group 46,400.00 -900.00 -1.90% -18.60%
Ctbc Financial Hold 24.15 -0.15 -0.62% 6.86%
Shanghai Pudong 7.98 0.02 0.25% -20.12%
Hua Xia Bank 5.17 0 0% -16.75%
China Minsheng Bank 3.68 -0.02 -0.54% -15.98%
Industrial Bank 19.70 0.03 0.15% -8.24%
China Everbright 3.00 0 0% -19.14%
China CITIC Bank 4.77 0.03 0.63% -7.02%
Banco ABC Brasil SA 15.70 0.44 2.88% 3.49%
BB Seguridade 25.20 -0.20 -0.79% 11.50%
Bbva Banco Frances 2.37 -0.08 -3.27% -24.76%
Banco Macro 11.22 -0.41 -3.53% -22.78%
Bolsa Mexicana de Valores 35.00 -0.65 -1.82% -16.83%
Banco BTG Pactual SA 22.37 0.14 0.63% -27.18%
Banco do Estado do Rio Grande do Sul SA 9.11 0.11 1.22% -28.83%
BM&F Bovespa 11.27 0.19 1.71% -29.21%
Cielo 3.85 -0.02 -0.52% 7.24%
Inbursa 32.25 -0.60 -1.83% 63.87%
Banorte 112.06 -0.50 -0.44% -12.89%
Grupo Financiero Galicia 6.84 -0.32 -4.47% -17.69%
ICICI Bank 719.45 -0.65 -0.09% 10.63%
Brasil RE (Instituto de Resseguros do Brasil 2.10 0.04 1.94% -62.77%
Itaúsa 8.26 0.01 0.12% -25.18%
Itaú Unibanco 22.79 0.16 0.71% -22.14%
Porto Seguro SA 18.37 0.54 3.03% -65.39%
Banco Santander 28.73 0.13 0.45% -27.87%
Santander México 20.56 -0.02 -0.10% -15.50%
Sul America SA 22.00 0.35 1.62% -33.51%
VTB Bank 0.02 0.0002 1.08% -62.02%
XP Inc 18.66 0.78 4.36% -54.63%

Prix Journée An
IBOVESPA 98295 -314.12 -0.32% -21.42%