Prix De L'Action
56.54
Variation Quotidienne
0.57 1.02%
Mensuellement
-3.76%
Annuel
49.30%
Q1 Prévisions
56.27
Prix Journée An Date
2891 Ctbc Financial Hold 32.40 -0.20 -0.61% 49.31% 2024-03-28
600000 Shanghai Pudong 7.17 0 0% 0.14% 2024-03-28
600015 Hua Xia Bank 6.47 -0.03 -0.46% 20.48% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28
ABCB4 Banco ABC Brasil 24.55 -0.43 -1.72% 47.54% 2024-03-28
BBSE3 BB Seguridade 32.73 0.02 0.06% -1.89% 2024-03-28
BFR Bbva Banco Argentina 8.65 0.15 1.76% 109.95% 2024-03-28
BMA Banco Macro 52.03 0.36 0.70% 180.03% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.69 -0.41 -1.11% 90.99% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.49 -0.05 -0.37% 39.36% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 12.01 -0.01 -0.08% 13.09% 2024-03-28
CIEL3 Cielo 5.38 -0.01 -0.19% 6.11% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 26.64 0.49 1.87% 129.06% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.71 0.05 0.13% 78.47% 2024-03-28
ITSA4 Itaúsa 10.49 0.01 0.10% 32.62% 2024-03-28
PSSA3 Porto Seguro 31.43 -0.12 -0.38% 32.73% 2024-03-28
SANB11 Banco Santander Brazil 28.65 0.25 0.88% 10.28% 2024-03-28
VTBR VTB Bank 0.02 0 0% 23.50% 2024-03-28
XP XP 25.92 0.43 1.69% 118.00% 2024-03-28

Prix Journée An Date
IBOV IBOVESPA 128002 310.89 0.24% 25.75% 2024-03-28