Banco Do Brasil - Prix De L'Action

Prix De L'Action
21.07
Variation Quotidienne
0.42 2.03%
Mensuellement
6.09%
Annuel
-26.49%
Q3 Prévisions
20.40

Prix Chg Journée An Date
Ctbc Financial Hold 42.85 -0.35 -0.81% 22.78% 2025-08-15
Shanghai Pudong 13.69 0.05 0.37% 53.65% 2025-08-19
Hua Xia Bank 7.77 -0.03 -0.38% 20.09% 2025-08-19
China Minsheng Bank 4.68 -0.03 -0.64% 34.48% 2025-08-19
Industrial Bank 22.50 -0.12 -0.53% 33.61% 2025-08-19
China Everbright 3.93 -0.01 -0.25% 20.92% 2025-08-19
China CITIC Bank 7.92 -0.05 -0.63% 20.18% 2025-08-19
Banco ABC Brasil 21.92 -0.01 -0.05% -6.76% 2025-08-18
BB Seguridade 32.86 0.07 0.21% -8.85% 2025-08-18
Bbva Banco Argentina 16.21 0.30 1.89% 55.87% 2025-08-18
Banco Macro 70.88 2.12 3.08% 22.71% 2025-08-18
Bolsa Mexicana de Valores 38.44 -0.37 -0.95% 26.70% 2025-08-18
Banco BTG Pactual 45.07 0.62 1.39% 24.13% 2025-08-18
Banco do Estado do Rio Grande do Sul 11.94 0.12 1.02% -5.09% 2025-08-18
B3 Sa Brasil Bolsa Balcao 13.16 0.01 0.08% 2.89% 2025-08-18
Inbursa 48.93 -0.55 -1.11% 2.84% 2025-08-18
Banorte 165.50 -1.53 -0.92% 16.74% 2025-08-18
Grupo Financiero Galicia 49.23 0.97 2.01% 42.12% 2025-08-18
ICICI Bank 1,436.20 1.60 0.11% 21.77% 2025-08-19
Brasil RE (Instituto de Resseguros do Brasil 47.70 0.67 1.42% 3.25% 2025-08-18
Itaúsa 11.10 0.07 0.63% 0.54% 2025-08-18
Porto Seguro 53.11 0.75 1.43% 61.67% 2025-08-18
Banco Santander Brazil 27.27 0.34 1.26% -11.32% 2025-08-18
VTB Bank 80.15 1.27 1.61% -18.80% 2025-08-18
XP 17.50 -0.06 -0.34% -12.50% 2025-08-18

Prix Journée An Date
IBOVESPA 137322 981.23 0.72% 1.14% 2025-08-18