Banco Do Brasil - Prix De L'Action

Prix De L'Action
27.77
Variation Quotidienne
-0.30 -1.07%
Mensuellement
-2.42%
Annuel
-0.50%
Q2 Prévisions
27.22


Prix Chg Journée An Date
Ctbc Financial Hold 37.75 0.70 1.89% 18.15% 2025-04-15
Shanghai Pudong 10.60 0.13 1.24% 44.41% 2025-04-16
Hua Xia Bank 7.96 0.13 1.66% 17.58% 2025-04-16
China Minsheng Bank 4.02 0.01 0.25% -0.25% 2025-04-16
Industrial Bank 21.13 0.02 0.09% 30.59% 2025-04-16
China Everbright 3.79 0.07 1.88% 20.70% 2025-04-16
China CITIC Bank 7.35 0.13 1.80% 1.10% 2025-04-16
Banco ABC Brasil 19.66 0.25 1.29% -15.51% 2025-04-15
BB Seguridade 40.61 0.32 0.79% 23.70% 2025-04-15
Bbva Banco Argentina 19.88 -0.48 -2.36% 142.74% 2025-04-15
Banco Macro 88.64 -2.36 -2.59% 84.55% 2025-04-15
Bolsa Mexicana de Valores 37.14 0.40 1.09% 10.14% 2025-04-15
Banco BTG Pactual 34.30 -0.08 -0.23% 3.00% 2025-04-15
Banco do Estado do Rio Grande do Sul 10.55 0.04 0.38% -16.34% 2025-04-15
B3 Sa Brasil Bolsa Balcao 12.26 0.09 0.74% 8.21% 2025-04-15
Inbursa 47.61 0.95 2.04% -3.62% 2025-04-15
Banorte 148.05 3.07 2.12% -12.96% 2025-04-15
Grupo Financiero Galicia 59.49 -1.94 -3.16% 114.22% 2025-04-15
ICICI Bank 1,358.00 7.80 0.58% 28.67% 2025-04-16
Brasil RE (Instituto de Resseguros do Brasil 47.02 -0.18 -0.38% 22.03% 2025-04-15
Itaúsa 9.91 0.13 1.33% 3.34% 2025-04-15
Porto Seguro 40.42 0.82 2.07% 35.23% 2025-04-15
Banco Santander Brazil 26.93 -0.02 -0.07% 0.79% 2025-04-15
VTB Bank 78.45 1.35 1.75% -33.85% 2025-04-16
XP 13.72 -0.01 -0.07% -36.77% 2025-04-15

Prix Journée An Date
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15