Banco Macro - Prix De L'Action


Prix Chg Journée An Date
Banco ABC Brasil 20.47 0.11 0.54% -7.92% 2025-07-29
Banco Do Brasil 19.97 0.03 0.15% -25.90% 2025-07-29
Banco Bradesco 2.78 0.03 1.09% 25.23% 2025-07-29
BB Seguridade 33.71 0.16 0.48% -3.60% 2025-07-29
Banco Bilbao Vizcaya Argentaria 13.50 0.32 2.43% 32.68% 2025-07-29
Banco Macro 73.31 3.29 4.70% 44.71% 2025-07-29
Bolsa Mexicana de Valores 40.07 0.27 0.68% 40.01% 2025-07-29
Banco do Estado do Rio Grande do Sul 10.80 -0.08 -0.74% -5.35% 2025-07-29
B3 Sa Brasil Bolsa Balcao 12.71 0.01 0.08% 18.12% 2025-07-29
Banorte 162.32 -2.12 -1.29% 16.06% 2025-07-29
Brasil RE (Instituto de Resseguros do Brasil 44.96 0.06 0.13% 54.93% 2025-07-29
Itaúsa 10.31 0.06 0.59% 0.59% 2025-07-29
Laurentian Bank Of Canada 31.01 0.15 0.49% 16.06% 2025-07-29
Banco Santander Brazil 26.55 0.21 0.80% -6.97% 2025-07-29
XP 16.22 -0.34 -2.05% -7.95% 2025-07-28