Banco do Estado do Rio Grande do Sul - Prix De L'Action

Prix Chg Journée An Date
5880 Taiwan Cooperative 25.85 -0.25 -0.96% -2.82% 2024-04-25
ABCB4 Banco ABC Brasil 22.83 -0.24 -1.04% 39.55% 2024-04-25
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
BBDC3 Banco Bradesco 12.01 -0.03 -0.25% -0.66% 2024-04-25
BBSE3 BB Seguridade 31.99 -0.11 -0.34% -8.00% 2024-04-25
BFR Bbva Banco Argentina 8.96 0.11 1.24% 103.64% 2024-04-25
BMA Banco Macro 49.08 0.10 0.20% 173.27% 2024-04-25
BOLSAA Bolsa Mexicana de Valores 33.44 -0.53 -1.56% -13.61% 2024-04-25
BPAC11 Banco BTG Pactual 32.60 -0.15 -0.46% 45.54% 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.83 -0.11 -1.01% -3.73% 2024-04-25
CIEL3 Cielo 5.59 0 0% 8.33% 2024-04-25
GFINBURO Inbursa 47.07 -1.60 -3.29% 18.06% 2024-04-25
GFNORTEO Banorte 175.09 0.36 0.21% 15.85% 2024-04-25
GGAL Grupo Financiero Galicia 29.47 0.40 1.38% 156.48% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.24 0.48 1.18% 46.76% 2024-04-25
PSSA3 Porto Seguro 29.94 0.30 1.01% 20.19% 2024-04-25
RHBC Rhb Capital Berhad 5.50 -0.01 -0.18% -0.36% 2024-04-26
SANB11 Banco Santander Brazil 26.54 -0.66 -2.43% 1.34% 2024-04-25
XP XP 20.56 -0.08 -0.39% 54.47% 2024-04-25
ZENITHBA Zenith Bank 36.40 -0.20 -0.55% 61.42% 2024-04-25