BRLKMF - Prix De L'Action

Graphique
Quotes

Taux De Change

74.8

Variation Quotidienne:

0.0093 0.01%

Annuel:

-31.13%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
BRLEUR	0.1520		0.00003	0.02%	-31.22%	2020-10-01
BRLUSD	0.1782		0.00002	0.01%	-26.41%	2020-10-01
BRLAUD	0.2489		0.0002	0.09%	-31.12%	2020-10-01
BRLCAD	0.2373		0.0001	0.04%	-26.45%	2020-10-01
BRLCHF	0.1642		0.0001	0.05%	-31.99%	2020-10-01
BRLGBP	0.1380		0.0001	0.04%	-29.92%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
BRLNZD	0.2692		0.00002	0.01%	-30.34%	2020-10-01
BRLINR	13.1095		0.0203	0.15%	-23.92%	2020-09-30
KMFEUR	0.0020		0.0000002	0.01%	-0.13%	2020-10-01
KMFUSD	0.0024		0	0%	6.85%	2020-10-01
BRLCNY	1.2101		0.0010	0.08%	-30.08%	2020-10-01
KMFAUD	0.0033		0.000002	0.05%	-0.01%	2020-10-01
KMFCAD	0.0032		0.0000003	0.01%	6.77%	2020-10-01
KMFCHF	0.0022		0.0000005	0.02%	-1.26%	2020-10-01
KMFGBP	0.0018		0.0000004	0.02%	1.75%	2020-10-01
KMFJPY	0.2512		0.0002	0.06%	5.17%	2020-10-01
KMFNZD	0.0036		-0.000001	-0.03%	1.11%	2020-10-01
BRLKMF	74.8472		0.0093	0.01%	-31.13%	2020-10-01
KMFBRL	0.0134		-0.000002	-0.01%	45.19%	2020-10-01
KMFCNY	0.0162		0.00001	0.06%	1.51%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17428	0.0018	0.15%
GBPUSD	1.29379	0.0019	0.15%
AUDUSD	0.71778	0.0011	0.15%
NZDUSD	0.66332	0.0013	0.20%
USDJPY	105.48	0.0450	0.04%
USDCNY	6.75144	0.0331	-0.49%
USDCHF	0.91969	0.0012	-0.13%
USDCAD	1.32960	0.0014	-0.11%
USDMXN	22.0187	0.0594	-0.27%
USDINR	73.4000	0.1600	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6585	0.0421	0.05%
DXY	93.705	0.1815	-0.19%
BTCUSD	10,808.84	31	0.28%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,937	155	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,478	60	0.52%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,592	524	1.38%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2300	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1820	0.02	-2.01%
Heating oil	1.1551	0.01	0.54%
Gold	1,892.40	6.96	0.37%
Silver	23.620	0.41	1.77%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	8.75	0.86%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]