Abu Dhabi Islamic - Prix De L'Action


Prix Chg Journée An Date
Taiwan Cooperative 24.75 0 0% -5.53% 2025-05-26
Abu Dhabi Commercial Bank 12.14 0.06 0.50% 52.90% 2025-05-23
Abu Dhabi Islamic 19.18 0.22 1.16% 69.73% 2025-05-23
Aldar Properties 8.37 0.01 0.12% 46.58% 2025-05-23
Pathward Financial 78.72 1.44 1.86% 47.80% 2025-05-27
Commerce Bancshares 63.67 0.91 1.45% 16.21% 2025-05-27
Cullen/Frost Bankers 129.88 3.48 2.75% 28.24% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
CVB Financial 19.27 0.33 1.74% 19.25% 2025-05-27
FB Financial 44.48 0.85 1.95% 19.12% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
Huntington Bancshares 15.72 0.40 2.61% 15.08% 2025-05-27
KeyCorp 15.77 0.12 0.77% 8.84% 2025-05-27
M&T Bank 184.19 4.54 2.53% 22.24% 2025-05-27
First Abu Dhabi Bank Pjsc 16.02 -0.02 -0.12% 35.30% 2025-05-23
Sharjah Islamic 2.64 -0.01 -0.38% 17.33% 2025-05-23
Bank Ozk 45.47 1.03 2.32% -1.56% 2025-05-27
PCB Bancorp 19.99 0.49 2.51% 31.86% 2025-05-27
Regions Financial 21.66 0.41 1.93% 13.31% 2025-05-27
Rocket Companies 13.06 0.38 2.96% -5.64% 2025-05-27
Truist Financial 39.91 0.63 1.60% 5.72% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
ADX General 9674 15.15 0.16% 10.66% 2025-05-27