Berry Petroleum - Prix De L'Action


Prix Chg Journée An Date
Antero Resources 42.52 0.39 0.93% 29.63% 2025-06-17
Arc Resources 31.29 0.46 1.49% 29.24% 2025-06-17
Athabasca Oil 6.07 0.08 1.34% 20.92% 2025-06-17
Ank Bashneft 1,879.50 -10.50 -0.56% -42.31% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Boss Energy 4.65 0.18 4.03% 10.98% 2025-06-18
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
Bayan Resources 19,550.00 -25.00 -0.13% 12.36% 2025-06-18
CNX Resources 33.54 0.47 1.43% 39.41% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Comstock Resources 28.86 2.40 9.07% 164.04% 2025-06-17
Coterra Energy 26.69 0.20 0.76% 0.04% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
Energy Resources Of Australia 0.003 0 0% -93.59% 2025-06-18
Diamondback Energy 152.93 1.90 1.26% -19.02% 2025-06-17
Sovkomflot Pao 76.86 -0.04 -0.05% -35.76% 2025-06-18
Galilee Energy 0.01 0 0% -73.91% 2025-06-18
Helios Energy 0.02 -0.001 -4.76% -41.18% 2025-06-18
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Slavneft' Y 16.00 -0.20 -1.23% -28.09% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.27 0.70 1.38% -10.15% 2025-06-17
Murphy Oil 25.34 0.32 1.28% -34.77% 2025-06-17
NexGen Energy 9.40 -0.09 -0.95% -2.89% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Paramount Resources 22.68 0.25 1.11% -26.86% 2025-06-17
Parex Resources 15.26 0.29 1.94% -28.36% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Ratio Energies Lp 447.70 -1.30 -0.29% 72.59% 2025-06-18
Range Resources 42.32 0.61 1.46% 23.49% 2025-06-17
SM Energy 27.93 0.17 0.61% -41.22% 2025-06-17
Strike Energy 0.16 0 0% -20.00% 2025-06-18
TotalEnergies SE 55.26 -0.26 -0.46% -10.56% 2025-06-18
Var'yeganneftegaz Pao 2,205.00 5.00 0.23% -25.71% 2025-06-18
Whitecap Resources 9.57 0.31 3.35% -4.59% 2025-06-17