CNX Resources - Prix De L'Action

Prix De L'Action
30.85
Variation Quotidienne
0.04 0.11%
Mensuellement
0.46%
Annuel
29.82%
Q2 Prévisions
29.88


Prix Chg Journée An Date
Antero Resources 34.30 1.20 3.63% 17.63% 2025-04-16
Alliance Resource Partners 26.79 0.11 0.39% 26.76% 2025-04-16
Civitas Resources 27.98 1.73 6.59% -61.62% 2025-04-16
Berry Petroleum 2.35 0.09 3.76% -71.81% 2025-04-16
Peabody Energy 12.23 -0.14 -1.13% -49.11% 2025-04-16
CNX Resources 30.85 0.04 0.11% 29.82% 2025-04-16
ConocoPhillips 86.32 0.60 0.70% -32.77% 2025-04-16
Crescent Point Energy 8.27 0.26 3.25% -29.62% 2025-04-16
Comstock Resources 19.71 0.41 2.12% 114.47% 2025-04-16
Devon Energy 29.26 0.75 2.63% -43.96% 2025-04-16
EOG Resources 108.13 0.66 0.61% -18.50% 2025-04-16
EQT 50.81 0.11 0.22% 40.81% 2025-04-16
Diamondback Energy 130.14 3.01 2.37% -35.39% 2025-04-16
Hess 127.90 0.66 0.51% -15.01% 2025-04-16
Kosmos Energy 1.68 0.09 5.35% -72.36% 2025-04-16
Vital Energy 14.23 0.74 5.49% -74.14% 2025-04-16
Matador Resources 40.15 1.20 3.08% -38.84% 2025-04-16
Murphy Oil 20.59 0.47 2.31% -54.54% 2025-04-16
National Fuel Gas 78.71 0.69 0.88% 51.25% 2025-04-16
Natural Resource Partners 100.08 -1.11 -1.10% 11.16% 2025-04-16
Occidental Petroleum 38.49 0.71 1.88% -41.71% 2025-04-16
Range Resources 34.09 0.70 2.08% -2.10% 2025-04-16
SM Energy 22.27 0.55 2.53% -54.82% 2025-04-16
Vermilion Energy 8.77 0.23 2.69% -46.03% 2025-04-16