CNX Resources - Prix De L'Action

Prix Journée An Date
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 127.80 -0.58 -0.45% 21.41% 2024-04-18
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
EOG EOG Resources 131.76 -0.80 -0.60% 10.91% 2024-04-18
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
KOS Kosmos Energy 6.04 -0.18 -2.89% -19.14% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
NRP Natural Resource Partners 90.03 3.63 4.20% 70.83% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 2024-04-18