CNX Resources - Prix De L'Action

Prix De L'Action
29.36
Variation Quotidienne
-0.04 -0.14%
Mensuellement
0.48%
Annuel
7.43%
Q3 Prévisions
28.88

Prix Chg Journée An Date
Antero Resources 32.48 0.69 2.17% 28.23% 2025-09-04
Alliance Resource Partners 22.87 0.11 0.48% 0.18% 2025-09-05
Civitas Resources 35.47 0.76 2.19% -36.95% 2025-09-04
Berry Petroleum 3.29 0.02 0.46% -41.23% 2025-09-05
Peabody Energy 17.40 0.31 1.81% -19.37% 2025-09-04
CNX Resources 29.36 -0.04 -0.14% 7.43% 2025-09-05
ConocoPhillips 93.11 -2.66 -2.78% -12.22% 2025-09-05
Comstock Resources 15.99 0.18 1.14% 64.68% 2025-09-04
Devon Energy 34.58 -1.00 -2.81% -16.36% 2025-09-05
EOG Resources 117.58 -4.02 -3.31% -2.34% 2025-09-05
EQT 50.79 -1.01 -1.95% 56.78% 2025-09-05
Diamondback Energy 138.03 -4.67 -3.27% -23.18% 2025-09-05
Kosmos Energy 1.72 0.04 2.38% -60.64% 2025-09-04
Vital Energy 17.39 -0.23 -1.31% -43.11% 2025-09-04
Matador Resources 50.01 1.08 2.21% -2.84% 2025-09-04
Murphy Oil 25.69 0.64 2.55% -27.00% 2025-09-04
National Fuel Gas 86.82 0.79 0.92% 46.33% 2025-09-04
Natural Resource Partners 103.96 0.24 0.23% 21.15% 2025-09-04
Occidental Petroleum 45.29 -1.32 -2.83% -15.76% 2025-09-05
Range Resources 34.94 0.59 1.72% 23.22% 2025-09-04
SM Energy 28.21 0.41 1.47% -31.93% 2025-09-04
Vermilion Energy 10.06 -0.29 -2.80% -19.13% 2025-09-05