CNX Resources - Prix De L'Action

Prix De L'Action
31.65
Variation Quotidienne
0.26 0.81%
Mensuellement
12.58%
Annuel
32.35%
Q2 Prévisions
29.63


Prix Chg Journée An Date
Antero Resources 36.29 0.79 2.23% 5.65% 2025-05-07
Alliance Resource Partners 26.96 0.03 0.11% 20.12% 2025-05-07
Civitas Resources 27.13 -0.12 -0.44% -64.21% 2025-05-06
Berry Petroleum 2.41 -0.05 -2.03% -68.70% 2025-05-07
Peabody Energy 14.20 -0.62 -4.18% -35.25% 2025-05-07
CNX Resources 31.65 0.26 0.81% 32.35% 2025-05-07
ConocoPhillips 87.48 -0.26 -0.30% -29.22% 2025-05-07
Crescent Point Energy 8.00 -0.01 -0.12% -33.28% 2025-05-07
Comstock Resources 22.00 0.42 1.93% 112.93% 2025-05-07
Devon Energy 29.79 -0.93 -3.01% -41.64% 2025-05-07
EOG Resources 107.60 -1.27 -1.17% -17.48% 2025-05-07
EQT 53.81 0.39 0.73% 34.63% 2025-05-07
Diamondback Energy 128.71 -3.46 -2.62% -36.81% 2025-05-07
Hess 128.36 -0.83 -0.64% -18.77% 2025-05-07
Kosmos Energy 1.56 0.02 0.97% -74.04% 2025-05-07
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 39.85 -0.48 -1.19% -37.83% 2025-05-07
Murphy Oil 20.91 -0.09 -0.43% -53.26% 2025-05-07
National Fuel Gas 82.46 0.38 0.46% 47.82% 2025-05-07
Natural Resource Partners 99.40 1.40 1.43% 10.02% 2025-05-07
Occidental Petroleum 38.97 -0.41 -1.04% -40.13% 2025-05-07
Range Resources 35.38 0.25 0.71% -4.42% 2025-05-07
SM Energy 21.23 -0.29 -1.35% -58.50% 2025-05-07
Vermilion Energy 8.61 0.27 3.24% -47.66% 2025-05-06