Arc Resources - Prix De L'Action

Prix De L'Action
26.83
Variation Quotidienne
-0.12 -0.45%
Mensuellement
-10.33%
Annuel
12.87%
Q3 Prévisions
26.68

Prix Chg Journée An Date
Advantage Oil & Gas 10.88 -0.49 -4.31% 7.83% 2025-07-21
Arc Resources 26.83 -0.12 -0.45% 12.87% 2025-07-22
Athabasca Oil 5.55 -0.03 -0.54% 2.78% 2025-07-21
Birchcliff Energy 6.77 -0.17 -2.45% 8.67% 2025-07-21
Bonterra Energy 3.57 -0.02 -0.56% -27.29% 2025-07-22
Berry Petroleum 3.09 -0.02 -0.48% -53.75% 2025-07-22
Baytex Energy 2.66 -0.04 -1.30% -47.74% 2025-07-21
Calfrac Well Services 3.56 0.07 2.01% -15.84% 2025-07-22
Canadian Natural Resources 42.01 0.18 0.43% -12.13% 2025-07-22
Comstock Resources 21.02 -2.14 -9.24% 97.19% 2025-07-21
Cenovus Energy 19.34 0.15 0.78% -27.89% 2025-07-22
Ovintiv 53.38 0.13 0.24% -16.32% 2025-07-22
Freehold Royalties 13.20 0.06 0.46% -6.91% 2025-07-22
Kelt Exploration 7.56 -0.29 -3.69% 23.13% 2025-07-21
Vital Energy 16.62 -0.19 -1.13% -63.29% 2025-07-21
MEG Energy 26.41 -0.13 -0.49% -3.96% 2025-07-22
Matador Resources 49.86 -1.48 -2.88% -20.47% 2025-07-21
NuVista Energy 13.86 0.14 1.02% 1.17% 2025-07-22
PEYTO 18.75 -0.67 -3.45% 28.42% 2025-07-21
Paramount Resources 20.91 -0.14 -0.67% -31.10% 2025-07-22
Pembina Pipeline 50.54 0.30 0.60% -4.43% 2025-07-22
PrairieSky Royalty 24.03 0.01 0.04% -12.65% 2025-07-22
Parex Resources 14.60 -0.09 -0.61% -30.94% 2025-07-21
Surge Energy 6.84 0.01 0.15% -2.56% 2025-07-22
Suncor Energy 53.09 0.11 0.20% 1.15% 2025-07-22
Trican Well Service 5.67 0.13 2.35% 16.43% 2025-07-22
Tourmaline Oil 60.19 -0.68 -1.12% -1.41% 2025-07-22
Vermilion Energy 10.64 -0.19 -1.75% -29.77% 2025-07-21
Whitecap Resources 9.93 0.03 0.25% -0.35% 2025-07-22

Prix Journée An Date
TSX 27350 32.59 0.12% 19.88% 2025-07-22
Canada TSX 60 Index 1626 1.85 0.11% 19.49% 2025-07-22