Arc Resources - Prix De L'Action

Prix De L'Action
17.47
Variation Quotidienne
0.81%
Annuel
103.61%

Prix Journée An
Advantage Oil & Gas 11.06 0.39 3.66% 140.96%
Arc Resources 17.47 0.14 0.81% 103.61%
Athabasca Oil 2.20 -0.03 -1.35% 165.06%
Birchcliff Energy 9.81 0.33 3.48% 112.34%
Bonterra Energy 8.86 0.35 4.11% 72.37%
Berry Petroleum Corp 9.23 -0.33 -3.45% 66.01%
Baytex Energy 6.01 0.11 1.86% 175.69%
Calfrac Well Services 4.60 0.02 0.44% 44.20%
Canadian Natural Resources 68.84 0.98 1.44% 63.63%
Callon Petroleum 38.02 1.21 3.29% 18.11%
Crescent Point Energy 9.24 0.10 1.09% 103.97%
Crew Energy 5.75 0.20 3.60% 210.81%
Comstock Resources 16.02 0.17 1.07% 163.49%
Cenovus Energy 22.11 0.16 0.73% 111.17%
Ovintiv Inc. 61.82 0.67 1.10% 94.04%
Enerplus 17.32 0.07 0.41% 135.01%
Freehold Royalties 13.70 -0.17 -1.23% 42.86%
Kelt Exploration 6.58 0.14 2.17% 91.28%
Laredo Petroleum 64.55 0.91 1.43% 36.01%
MEG Energy 16.70 0.20 1.21% 115.76%
Matador Resources 57.26 2.33 4.24% 98.41%
NuVista Energy 10.45 0.17 1.65% 194.37%
PEYTO 13.76 0.25 1.85% 84.70%
Paramount Resources 28.13 0.43 1.55% 92.41%
Pembina Pipeline 47.39 0.54 1.15% 16.78%
PrairieSky Royalty 17.11 0.01 0.06% 19.73%
Parex Resources 19.55 0.27 1.40% 2.36%
Surge Energy 9.23 0.28 3.13% 1,675.00%
Suncor Energy 39.39 0.17 0.43% 59.47%
Trican Well Service 3.52 0.04 1.15% 31.34%
Tourmaline Oil 75.00 0.69 0.93% 128.87%
Vermilion Energy 31.95 1.26 4.11% 245.03%
Whitecap Resources 8.87 0.10 1.14% 61.27%

Prix Journée An
CATSX 19886 307.64 1.57% -3.25%