Arc Resources - Prix De L'Action

Prix De L'Action
25.17
Variation Quotidienne
0.21 0.84%
Mensuellement
-5.62%
Annuel
7.38%
Q1 Prévisions
25.06


Prix Chg Journée An Date
Advantage Oil & Gas 9.33 0.36 4.01% -5.47% 2025-03-07
Arc Resources 25.17 0.21 0.84% 7.38% 2025-03-07
Athabasca Oil 4.80 0.22 4.80% -7.51% 2025-03-07
Birchcliff Energy 5.20 -0.01 -0.19% -5.80% 2025-03-07
Bonterra Energy 3.47 -0.04 -1.14% -40.07% 2025-03-07
Berry Petroleum 3.56 0.11 3.19% -49.29% 2025-03-07
Baytex Energy 2.92 0.10 3.55% -32.09% 2025-03-07
Calfrac Well Services 3.70 -0.01 -0.27% -22.92% 2025-03-07
Canadian Natural Resources 40.74 0.79 1.98% -15.76% 2025-03-07
Crescent Point Energy 7.06 0.03 0.43% -30.24% 2025-03-07
Comstock Resources 17.97 1.05 6.21% 111.66% 2025-03-07
Cenovus Energy 18.31 0.18 0.99% -23.20% 2025-03-07
Ovintiv 55.45 1.08 1.99% -16.93% 2025-03-07
Freehold Royalties 12.23 0.23 1.92% -12.46% 2025-03-07
Kelt Exploration 6.07 0.11 1.85% 2.36% 2025-03-07
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
MEG Energy 22.77 0.86 3.93% -21.24% 2025-03-07
Matador Resources 45.27 0.48 1.07% -29.78% 2025-03-07
NuVista Energy 11.55 0.37 3.31% -0.35% 2025-03-07
PEYTO 15.58 0.22 1.43% 4.99% 2025-03-07
Paramount Resources 15.82 0.27 1.74% -41.21% 2025-03-07
Pembina Pipeline 54.39 0.44 0.82% 13.62% 2025-03-07
PrairieSky Royalty 25.93 0.14 0.54% 6.49% 2025-03-07
Parex Resources 12.76 0.13 1.03% -39.12% 2025-03-07
Surge Energy 5.30 0.20 3.92% -17.70% 2025-03-07
Suncor Energy 51.39 1.65 3.32% 10.49% 2025-03-07
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Tourmaline Oil 63.69 0.82 1.30% 5.16% 2025-03-07
Vermilion Energy 10.85 0.15 1.40% -26.94% 2025-03-07
Whitecap Resources 9.35 0.26 2.86% -2.40% 2025-03-07

Prix Journée An Date
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07