Arc Resources - Prix De L'Action

Prix De L'Action
30.80
Variation Quotidienne
0 0%
Mensuellement
4.80%
Annuel
29.09%
Q2 Prévisions
30.73

Prix Chg Journée An Date
Advantage Oil & Gas 12.68 0.03 0.24% 23.23% 2025-06-20
Arc Resources 30.80 0 0% 29.09% 2025-06-20
Athabasca Oil 6.16 0.10 1.65% 25.71% 2025-06-20
Birchcliff Energy 7.80 0.04 0.52% 32.88% 2025-06-20
Bonterra Energy 3.92 0.08 2.08% -16.77% 2025-06-20
Berry Petroleum 3.30 0.03 0.92% -45.90% 2025-06-20
Baytex Energy 2.84 -0.07 -2.41% -36.47% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 46.00 -0.04 -0.09% -2.54% 2025-06-20
Comstock Resources 30.50 -0.24 -0.78% 182.67% 2025-06-20
Cenovus Energy 20.10 -0.17 -0.84% -21.42% 2025-06-20
Ovintiv 57.05 0.22 0.39% -9.52% 2025-06-20
Freehold Royalties 13.20 0.01 0.08% -1.27% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
Vital Energy 20.86 -0.25 -1.18% -51.24% 2025-06-20
MEG Energy 27.00 0.37 1.39% -3.54% 2025-06-20
Matador Resources 51.37 0.30 0.59% -10.04% 2025-06-20
NuVista Energy 15.70 0.03 0.19% 20.40% 2025-06-20
PEYTO 20.51 -0.17 -0.82% 43.83% 2025-06-20
Paramount Resources 23.10 0.04 0.17% -23.08% 2025-06-20
Pembina Pipeline 51.53 0.55 1.08% 4.74% 2025-06-20
PrairieSky Royalty 24.13 -0.36 -1.47% -6.80% 2025-06-20
Parex Resources 15.27 0.02 0.13% -28.81% 2025-06-20
Surge Energy 6.69 0.01 0.15% -1.18% 2025-06-20
Suncor Energy 55.20 0.06 0.11% 9.89% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.24 -0.08 -0.12% 11.05% 2025-06-20
Vermilion Energy 11.19 -0.21 -1.84% -25.65% 2025-06-20
Whitecap Resources 9.56 -0.06 -0.62% -2.94% 2025-06-20

Prix Journée An Date
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20