Arc Resources - Prix De L'Action

Prix De L'Action
27.30
Variation Quotidienne
-0.16 -0.58%
Mensuellement
-2.22%
Annuel
7.65%
Q3 Prévisions
26.78

Prix Chg Journée An Date
Advantage Oil & Gas 10.89 0 0% 13.67% 2025-08-12
Arc Resources 27.30 -0.16 -0.58% 7.65% 2025-08-12
Athabasca Oil 5.80 0.21 3.76% 7.41% 2025-08-12
Birchcliff Energy 6.33 -0.01 -0.16% 3.77% 2025-08-12
Bonterra Energy 3.54 -0.03 -0.84% -25.47% 2025-08-12
Berry Petroleum 2.85 0.02 0.71% -53.58% 2025-08-12
Baytex Energy 2.78 0.04 1.46% -41.84% 2025-08-12
Calfrac Well Services 3.69 0.02 0.55% -8.66% 2025-08-12
Canadian Natural Resources 41.18 -0.02 -0.05% -16.10% 2025-08-12
Comstock Resources 15.55 -0.21 -1.33% 52.15% 2025-08-12
Cenovus Energy 20.43 0.43 2.15% -22.14% 2025-08-12
Ovintiv 54.61 0.90 1.68% -6.25% 2025-08-12
Freehold Royalties 13.19 0.09 0.69% -1.86% 2025-08-12
Kelt Exploration 6.83 0.08 1.19% 13.46% 2025-08-12
Vital Energy 15.03 0.54 3.73% -59.69% 2025-08-12
MEG Energy 26.20 0.53 2.06% -5.28% 2025-08-12
Matador Resources 47.45 1.22 2.64% -14.70% 2025-08-12
NuVista Energy 14.59 0.32 2.24% 11.72% 2025-08-12
PEYTO 19.05 0.04 0.21% 29.33% 2025-08-12
Paramount Resources 20.61 0.39 1.93% -26.34% 2025-08-12
Pembina Pipeline 49.16 -0.16 -0.32% -5.75% 2025-08-12
PrairieSky Royalty 23.92 0.08 0.34% -10.71% 2025-08-12
Parex Resources 16.17 0.14 0.87% -8.28% 2025-08-12
Surge Energy 7.23 -0.02 -0.28% 7.59% 2025-08-12
Suncor Energy 53.50 0.05 0.09% -4.72% 2025-08-12
Trican Well Service 5.95 0.11 1.88% 19.72% 2025-08-12
Tourmaline Oil 58.15 0.22 0.38% -5.15% 2025-08-12
Vermilion Energy 10.04 -0.15 -1.47% -28.13% 2025-08-12
Whitecap Resources 10.08 0.02 0.20% -2.33% 2025-08-12

Prix Journée An Date
TSX 27921 146.03 0.53% 23.45% 2025-08-12
Canada TSX 60 Index 1657 6.06 0.37% 22.21% 2025-08-12