Athabasca Oil - Prix De L'Action

Prix De L'Action
6.09
Variation Quotidienne
0.02 0.33%
Mensuellement
16.22%
Annuel
23.03%
Q2 Prévisions
6.05

Prix Chg Journée An Date
Advantage Oil & Gas 12.66 0.25 2.01% 22.67% 2025-06-18
Arc Resources 30.79 -0.50 -1.60% 27.49% 2025-06-18
Athabasca Oil 6.09 0.02 0.33% 23.03% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Birchcliff Energy 7.68 0.19 2.54% 28.00% 2025-06-18
Berry Petroleum 3.31 0.03 0.91% -47.04% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -14.25% 2025-06-18
Canadian Natural Resources 46.09 -0.35 -0.74% -2.42% 2025-06-18
Cenovus Energy 20.10 -0.07 -0.35% -21.36% 2025-06-18
Ovintiv 56.94 0.08 0.14% -9.10% 2025-06-18
Gibson Energy 24.05 -0.22 -0.91% 6.04% 2025-06-18
Kelt Exploration 7.60 0 0% 25.21% 2025-06-18
Keyera 44.15 2.08 4.94% 21.69% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
MEG Energy 26.42 -0.24 -0.90% -5.61% 2025-06-18
NuVista Energy 15.82 0.12 0.76% 16.93% 2025-06-18
PEYTO 20.66 0 0% 41.41% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.44% 2025-06-18
Pembina Pipeline 50.62 -1.15 -2.22% 2.18% 2025-06-18
Surge Energy 6.59 0.13 2.01% -3.37% 2025-06-18
Suncor Energy 55.35 -0.64 -1.14% 9.00% 2025-06-18
Trican Well Service 4.63 -0.06 -1.28% 1.09% 2025-06-18
Tourmaline Oil 66.47 -0.37 -0.55% 5.19% 2025-06-18
Texas Pacific Land 1,087.60 -5.40 -0.49% 41.67% 2025-06-17
Whitecap Resources 9.53 -0.05 -0.47% -4.46% 2025-06-18