Athabasca Oil - Prix De L'Action


Prix Chg Journée An Date
Advantage Oil & Gas 11.39 0.01 0.09% 13.45% 2025-07-08
Arc Resources 28.05 0.75 2.75% 17.02% 2025-07-08
Athabasca Oil 5.74 0.15 2.68% 12.33% 2025-07-08
Civitas Resources 31.83 2.67 9.16% -52.45% 2025-07-08
Birchcliff Energy 7.00 0.10 1.45% 15.32% 2025-07-08
Berry Petroleum 3.33 0.33 11.00% -48.29% 2025-07-08
Calfrac Well Services 3.42 -0.13 -3.66% -19.53% 2025-07-08
Canadian Natural Resources 43.97 0.58 1.34% -9.02% 2025-07-08
Cenovus Energy 19.99 0.78 4.06% -23.88% 2025-07-08
Ovintiv 56.26 2.58 4.81% -11.21% 2025-07-08
Gibson Energy 23.74 0.12 0.51% 5.00% 2025-07-08
Kelt Exploration 7.53 0.28 3.86% 28.50% 2025-07-08
Keyera 42.69 0.10 0.23% 12.88% 2025-07-08
Vital Energy 18.87 2.12 12.66% -56.78% 2025-07-08
MEG Energy 26.06 0.81 3.21% -7.16% 2025-07-08
NuVista Energy 14.07 0.27 1.96% 3.84% 2025-07-08
PEYTO 19.05 0.41 2.20% 32.20% 2025-07-08
Paramount Resources 21.57 0.58 2.76% -29.33% 2025-07-08
Pembina Pipeline 50.07 0.50 1.01% -1.26% 2025-07-08
Surge Energy 6.49 0.20 3.18% -4.84% 2025-07-08
Suncor Energy 53.12 1.44 2.79% 3.97% 2025-07-08
Trican Well Service 5.71 0.32 5.94% 22.01% 2025-07-08
Tourmaline Oil 63.39 0.60 0.96% 4.31% 2025-07-08
Texas Pacific Land 1,046.47 12.55 1.21% 39.53% 2025-07-08
Whitecap Resources 9.47 0.20 2.16% -5.11% 2025-07-08