Athabasca Oil - Prix De L'Action

Prix De L'Action
5.06
Variation Quotidienne
-0.08 -1.56%
Mensuellement
-3.62%
Annuel
47.09%
Q2 Prévisions
5.13
Prix Journée An Date
AAV Advantage Oil & Gas 10.34 -0.03 -0.29% 31.55% 2024-04-18
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 2024-04-18
ATH Athabasca Oil 5.06 -0.08 -1.56% 47.09% 2024-04-18
BIR Birchcliff Energy 5.45 -0.11 -1.98% -33.70% 2024-04-18
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CNQ Canadian Natural Resources 105.84 -0.46 -0.43% 29.23% 2024-04-18
CVE Cenovus Energy 28.46 -0.10 -0.35% 19.03% 2024-04-18
ECA Ovintiv 70.99 -0.31 -0.43% 39.01% 2024-04-18
GEI Gibson Energy 22.43 0.10 0.45% 0.13% 2024-04-18
KEL Kelt Exploration 5.98 -0.03 -0.50% 18.18% 2024-04-18
KEY Keyera 34.73 0.03 0.09% 9.59% 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 2024-04-18
NVA NuVista Energy 12.08 -0.16 -1.31% 2.63% 2024-04-18
PEY PEYTO 14.82 -0.12 -0.80% 16.60% 2024-04-18
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 2024-04-18
PPL Pembina Pipeline 47.20 0.19 0.40% 5.88% 2024-04-18
SGY Surge Energy 7.64 -0.12 -1.55% -16.78% 2024-04-18
SU Suncor Energy 52.39 0.21 0.40% 26.09% 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 2024-04-18
TPL Texas Pacific Land 579.36 -11.76 -1.99% -63.28% 2024-04-18
WCP Whitecap Resources 10.33 -0.06 -0.58% -5.58% 2024-04-18