Athabasca Oil - Prix De L'Action

Prix De L'Action
4.74
Variation Quotidienne
0.14 3.04%
Mensuellement
-8.67%
Annuel
-7.78%
Q2 Prévisions
4.44


Prix Chg Journée An Date
Advantage Oil & Gas 9.77 0.35 3.72% -5.79% 2025-04-16
Arc Resources 26.83 1.08 4.19% 7.02% 2025-04-16
Athabasca Oil 4.74 0.14 3.04% -7.78% 2025-04-16
Civitas Resources 27.98 1.73 6.59% -61.62% 2025-04-16
Birchcliff Energy 5.98 0.20 3.46% 7.55% 2025-04-16
Berry Petroleum 2.35 0.09 3.76% -71.81% 2025-04-16
Calfrac Well Services 3.41 0.06 1.79% -24.56% 2025-04-16
Canadian Natural Resources 39.07 0.86 2.25% -26.49% 2025-04-16
Cenovus Energy 16.16 0.35 2.21% -43.42% 2025-04-16
Ovintiv 45.89 0.93 2.07% -35.64% 2025-04-16
Gibson Energy 21.30 0.01 0.05% -4.61% 2025-04-16
Kelt Exploration 5.67 0.16 2.90% -5.66% 2025-04-16
Keyera 41.80 0.23 0.55% 20.46% 2025-04-16
Vital Energy 14.23 0.74 5.49% -74.14% 2025-04-16
MEG Energy 20.25 0.85 4.38% -36.28% 2025-04-16
NuVista Energy 11.97 0.40 3.46% -2.21% 2025-04-16
PEYTO 17.44 0.50 2.95% 16.73% 2025-04-16
Paramount Resources 16.35 0.33 2.06% -43.25% 2025-04-16
Pembina Pipeline 51.85 0.15 0.29% 10.30% 2025-04-16
Surge Energy 4.89 0.09 1.88% -36.98% 2025-04-16
Suncor Energy 46.86 0.36 0.77% -10.20% 2025-04-16
Trican Well Service 4.19 -0.01 -0.24% -2.10% 2025-04-16
Tourmaline Oil 61.89 1.18 1.94% -5.13% 2025-04-16
Texas Pacific Land 1,274.47 10.20 0.81% 117.14% 2025-04-16
Whitecap Resources 8.00 0.22 2.83% -23.00% 2025-04-16