Athabasca Oil - Prix De L'Action


Prix Chg Journée An Date
Advantage Oil & Gas 11.18 0.07 0.63% 19.19% 2025-07-29
Arc Resources 27.87 0.71 2.61% 21.39% 2025-07-29
Athabasca Oil 5.94 0.04 0.68% 8.59% 2025-07-29
Civitas Resources 32.69 -0.19 -0.58% -52.62% 2025-07-29
Birchcliff Energy 6.99 0.12 1.75% 18.88% 2025-07-29
Berry Petroleum 3.20 -0.13 -3.90% -52.31% 2025-07-29
Calfrac Well Services 3.97 0 0% -6.15% 2025-07-29
Canadian Natural Resources 44.39 0.52 1.19% -6.29% 2025-07-29
Cenovus Energy 20.90 0.29 1.41% -22.85% 2025-07-29
Ovintiv 59.14 0.20 0.34% -7.10% 2025-07-29
Gibson Energy 25.09 0.29 1.17% 10.58% 2025-07-29
Kelt Exploration 7.39 0.02 0.27% 29.20% 2025-07-29
Keyera 43.82 0.41 0.94% 12.59% 2025-07-29
Vital Energy 20.39 0.57 2.88% -52.27% 2025-07-29
MEG Energy 27.65 -0.09 -0.32% 0.29% 2025-07-29
NuVista Energy 14.82 0.23 1.58% 13.65% 2025-07-29
PEYTO 19.87 0.24 1.22% 34.53% 2025-07-29
Paramount Resources 21.76 0.04 0.18% -25.35% 2025-07-29
Pembina Pipeline 50.95 0.34 0.67% -4.23% 2025-07-29
Surge Energy 7.64 0.24 3.24% 12.02% 2025-07-29
Suncor Energy 55.20 0.29 0.53% 3.72% 2025-07-29
Trican Well Service 5.58 -0.04 -0.71% 13.18% 2025-07-29
Tourmaline Oil 62.80 0.86 1.39% 6.12% 2025-07-29
Texas Pacific Land 993.62 17.05 1.75% 20.24% 2025-07-29
Whitecap Resources 10.74 -0.01 -0.09% 2.68% 2025-07-29