BSDGBP - Prix De L'Action

Graphique
Quotes

Taux De Change

0.7724

Variation Quotidienne:

-0.0017 -0.22%

Annuel:

-4.00%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
GBPEUR	1.0923		0.0014	0.13%	-3.46%	2020-09-21
GBPAUD	1.7728		0.0017	0.09%	-3.38%	2020-09-21
GBPCAD	1.7071		0.0018	0.11%	3.54%	2020-09-21
GBPCHF	1.1790		0.0023	0.19%	-4.14%	2020-09-21
GBPJPY	135.2420		0.1732	0.13%	0.68%	2020-09-21
GBPNZD	1.9124		0.0019	0.10%	-3.17%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7542		-0.0004	0%	-0.95%	2020-09-21
GBPINR	95.2149		0.2208	0.23%	8.22%	2020-09-21
BSDEUR	0.8434		-0.0011	-0.13%	-7.30%	2020-09-21
BSDUSD	1.0000		0	0%	0%	2020-09-21
BSDAUD	1.3689		-0.0024	-0.18%	-7.28%	2020-09-21
BSDCAD	1.3186		-0.0017	-0.13%	-0.56%	2020-09-21
BSDCHF	0.9106		-0.0007	-0.07%	-7.98%	2020-09-21
BSDGBP	0.7724		-0.0017	-0.22%	-4.00%	2020-09-21
BSDJPY	104.5140		-0.0470	-0.04%	-2.81%	2020-09-21
BSDNZD	1.4778		-0.0014	-0.10%	-7.03%	2020-09-21
GBPUSD	1.2953		0.0035	0.27%	3.87%	2020-09-21
BSDBRL	5.3877		0.1483	2.83%	29.42%	2020-09-18
BSDCNY	6.7636		-0.0150	-0.22%	-4.86%	2020-09-21

	Actuel	Chg	%Chg
EURUSD	1.18586	0.0018	0.15%
GBPUSD	1.29530	0.0035	0.27%
AUDUSD	0.73061	0.0014	0.19%
NZDUSD	0.67732	0.0013	0.19%
USDJPY	104.42	0.1400	-0.13%
USDCNY	6.75858	0.0200	-0.30%
USDCHF	0.91034	0.0010	-0.10%
USDCAD	1.31776	0.0026	-0.20%
USDMXN	21.0553	0.0767	-0.36%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.845	0.0815	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,736	79	0.28%
S&P 500	3,337	18	0.53%
NASDAQ 100	11,002	67	0.61%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,858	6	-0.11%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.9100	0.20	-0.49%
Brent	42.9800	0.01	0.02%
Natural gas	2.0280	0.03	-1.36%
Gasoline	1.2182	0.02	-1.36%
Heating oil	1.1558	0.00	-0.07%
Gold	1,954.00	4.31	0.22%
Silver	26.918	0.15	0.57%
Copper	3.1135	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.50	0.05%
Wheat	574.2500	2.00	-0.35%
Cotton	64.23	0.05	0.08%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]