Prix Journée %Journée %An Date
GBPUSD 1.26199 -0.00020 -0.02% 1.91% 2024-03-29
GBPEUR 1.17119 0.00130 0.11% 3.13% 2024-03-29
GBPAUD 1.93906 0.00200 0.10% 5.08% 2024-03-29
GBPNZD 2.11414 0.00100 0.05% 6.92% 2024-03-29
GBPJPY 190.987 -0.072 -0.04% 16.27% 2024-03-29
GBPCNY 9.15884 0.03880 0.43% 7.73% 2024-03-29
GBPCHF 1.13882 0.00080 0.07% 0.72% 2024-03-29
GBPCAD 1.71024 0.00130 0.08% 2.11% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 5.60% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% -1.48% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.10% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% -3.36% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 3.42% 2024-03-28
BSDEUR 0.92755 0.00385 0.42% 0.57% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% -2.00% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 4.94% 2024-03-28
BSDUSD 1.00000 0 0% 0% 2024-03-28