Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BSDJPY 147.060 0.717 0.49% -0.93% 1.48% -6.54% -4.30% 2025-07-24
BSDCNY 7.17829 0.02741 0.38% -0.08% 0.15% -2.17% -0.83% 2025-07-24
BSDCHF 0.79711 0.00492 0.62% -0.72% -0.83% -12.15% -9.47% 2025-07-24
BSDCAD 1.36563 0.00543 0.40% -0.58% -0.41% -5.02% -1.16% 2025-07-24
BSDMXN 18.6113 0.0746 0.40% -0.76% -1.58% -10.74% 0.91% 2025-07-24
BSDINR 86.6804 0.3007 0.35% 0.94% 0.84% 1.29% 3.54% 2025-07-24
BSDBRL 5.53658 0.01508 0.27% -0.57% 0.46% -10.48% -2.06% 2025-07-24
BSDRUB 79.6386 1.1996 1.53% 1.63% 1.61% -29.83% -7.63% 2025-07-24
BSDKRW 1374.73 0.14 -0.01% -0.90% 1.15% -7.00% -0.45% 2025-07-24
BSDIDR 16348.4 75.4 0.46% 0.35% 0.32% 0.50% 0.61% 2025-07-24
BSDTRY 40.6209 0.1774 0.44% 0.92% 2.84% 14.96% 23.67% 2025-07-24
BSDSAR 3.76468 0.01293 0.34% 0.37% 0.36% 0.22% 0.38% 2025-07-24
BSDSEK 9.55082 0.04619 0.49% -1.69% 0.37% -13.67% -11.36% 2025-07-24
BSDNGN 1535.720 2.640 0.17% 0.37% -0.84% -0.54% -3.04% 2025-07-24
BSDPLN 3.62926 0.02050 0.57% -0.69% -0.86% -12.14% -8.41% 2025-07-24
BSDARS 1262.942 4.976 0.40% 0.16% 7.58% 22.50% 36.13% 2025-07-24
BSDNOK 10.12564 0.02885 0.29% -1.52% 0.15% -11.06% -8.14% 2025-07-24
BSDTWD 29.4621 0.2127 0.73% 0.39% -0.06% -10.19% -9.98% 2025-07-24
BSDIRR 42100.0 1.3 0.00% 0.23% -0.03% 0.24% 0.20% 2025-07-23
BSDAED 3.68590 0.01290 0.35% 0.35% 0.37% 0.35% 0.38% 2025-07-24
BSDCOP 4054.19 16.14 0.40% 0.99% -0.52% -7.98% 0.26% 2025-07-24
BSDCRC 506.774 1.984 0.39% 0.43% 0.11% 0.02% -4.33% 2025-07-24
BSDCUC 24.0000 0.0007 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-23
BSDCVE 94.3403 0.2292 0.24% -0.88% -1.09% -11.57% -7.60% 2025-07-24
BSDCZK 20.9749 0.1014 0.49% -0.92% -1.64% -13.78% -10.45% 2025-07-24
BSDDAI 1.00 0.00 0.32% 0.35% 0.33% 0.35% 0.33% 2025-07-24
BSDDJF 178.525 0.625 0.35% 0.25% 0.25% 0.52% 0.41% 2025-07-24
BSDDKK 6.37299 0.03387 0.53% -0.65% -0.79% -11.48% -7.42% 2025-07-24
BSDDOP 60.5319 0.0819 0.14% 0.54% 2.28% -0.59% 1.93% 2025-07-24
BSDDOT 0.25 0.01 2.95% 6.92% -15.95% 65.52% 43.82% 2025-07-24
BSDDZD 129.854 0.224 0.17% -0.25% -0.03% -4.05% -3.43% 2025-07-24
BSDEGP 49.0900 0.0215 0.04% -0.67% -1.92% -3.35% 1.68% 2025-07-23
BSDERN 15.0527 0.0527 0.35% 0.35% 0.35% 0.35% 0.38% 2025-07-24
BSDETB 136.6384 3.7931 -2.70% -1.50% -0.50% 7.09% 137.70% 2025-07-24
BSDETH 0.000276138 0.000000543 0.20% -3.99% -33.20% -8.03% -12.24% 2025-07-24
BSDEUR 0.85384 0.00446 0.53% -0.83% -0.24% -11.56% -7.33% 2025-07-24
BSDFJD 2.24305 0.00635 0.28% -0.48% -0.37% -3.73% -0.50% 2025-07-24
BSDGBP 0.74094 0.00449 0.61% -0.49% 1.43% -7.24% -4.73% 2025-07-24
BSDGEL 2.71751 0.00951 0.35% 0.24% -0.20% -3.46% 0.17% 2025-07-24
BSDGHS 10.45018 0.00768 0.07% 0.24% 1.00% -28.91% -32.56% 2025-07-24
BSDGMD 73.0306 0.4806 0.66% 0.35% 0.45% 1.22% 5.49% 2025-07-24
BSDGNF 8676.00 0.24 0.00% -0.02% 0.16% 0.86% 0.76% 2025-07-23
BSDGTQ 7.69945 0.02445 0.32% 0.34% 0.12% -0.07% -0.77% 2025-07-24
BSDGYD 209.634 1.334 0.64% 0.21% 0.16% 0.21% 0.28% 2025-07-24
BSDHKD 7.87730 0.02761 0.35% 0.37% 0.36% 1.42% 0.93% 2025-07-24
BSDHNL 26.2776 0.0920 0.35% 0.41% 0.59% 3.80% 5.99% 2025-07-24
BSDHTG 131.220 0.001 0.00% -0.06% -0.02% 0.79% -0.59% 2025-07-24
BSDHUF 339.886 1.492 0.44% -0.99% -1.58% -14.43% -6.29% 2025-07-24
BSDAFN 69.077 0.000 0.00% 0.04% -2.29% -1.81% -2.42% 2025-07-24
BSDALG 3.91 0.18 4.78% 25.61% -30.86% 32.92% -46.92% 2025-07-24
BSDALL 83.342 0.442 0.53% -0.68% -1.22% -12.09% -9.88% 2025-07-24
BSDAMD 383.502 0.398 -0.10% -0.12% -0.55% -3.05% -1.23% 2025-07-24
BSDAOA 921.877 4.877 0.53% -0.01% 0.08% -0.08% 4.35% 2025-07-24
BSDBTC 0.0000084514 0.0000000340 0.40% 0.83% -9.20% -21.14% -44.50% 2025-07-24
BSDBWP 13.3934 0.5020 -3.61% -4.04% 0.05% -4.10% -1.00% 2025-07-24
BSDBYR 3.27285 0.00025 0.01% 0.01% 0.01% 0.21% 0.01% 2025-07-24
BSDATM 0.22 0.00 1.74% 5.59% -13.49% 33.58% 27.98% 2025-07-24
BSDAUD 1.51696 0.00215 0.14% -1.43% -1.08% -6.11% -0.77% 2025-07-24
BSDAVX 0.043 0.001 1.97% 1.46% -25.20% 51.21% 15.94% 2025-07-24
BSDAZN 1.70597 0.00463 -0.27% 0.35% 0.35% 0.65% 0.38% 2025-07-24
BSDBCH 0.002 0.000 1.75% -0.68% -4.21% -13.87% -28.11% 2025-07-24
BSDBDT 122.6794 0.9330 0.77% 0.97% 0.31% 3.09% 4.42% 2025-07-24
BSDBGN 1.66984 0.00824 0.50% -0.62% -0.89% -11.62% -7.42% 2025-07-24
BSDBHD 0.37822 0.00127 0.34% 0.32% 0.30% 0.30% 0.38% 2025-07-24
BSDBIF 2991.00 10.50 0.35% 0.37% 0.43% 1.14% 3.83% 2025-07-24
BSDBNB 0.001 0.000 1.38% -5.91% -15.67% -8.75% -25.33% 2025-07-24
BSDBND 1.28098 0.00468 0.37% -0.17% 0.09% -6.17% -4.73% 2025-07-24
BSDBOB 6.91029 0.00001 0.00% -0.21% -0.36% -0.36% 0.01% 2025-07-24
BSDISK 121.415 0.625 0.52% -0.63% -0.60% -12.64% -11.96% 2025-07-24
BSDJMD 160.413 0.004 0.00% 0.11% 0.25% 3.69% 2.50% 2025-07-24
BSDJOD 0.70900 0.00062 0.09% 0.00% 0.00% -0.06% 0.07% 2025-07-23
BSDKES 129.200 0.046 -0.04% -0.04% 0.00% 0.27% -2.83% 2025-07-23
BSDKGS 87.6800 0.3069 0.35% 0.26% 0.47% 0.79% 4.13% 2025-07-24
BSDKHR 4008.17 9.33 -0.23% -0.04% -0.02% -0.22% -2.21% 2025-07-24
BSDKMF 421.977 1.477 0.35% -0.28% -0.84% -10.97% -7.07% 2025-07-24
BSDILS 3.35003 0.02261 0.68% 0.28% -1.52% -7.90% -8.08% 2025-07-24
BSDIQD 1309.99 0.01 0.00% 0.00% 0.00% 0.08% 0.00% 2025-07-24
BSDCDF 2910.00 0.09 0.00% -0.05% 0.09% 1.87% 2.91% 2025-07-23
BSDCLP 952.082 3.522 0.37% -1.61% 1.66% -4.26% 0.44% 2025-07-24
BSDKYD 0.83125 0.00002 0.00% 0.00% 0.00% 0.00% 0.11% 2025-07-23
BSDKZT 543.552 4.762 0.88% 2.81% 4.89% 3.61% 15.01% 2025-07-24
BSDLAK 21557.3 7.7 -0.04% 0.00% -0.05% -0.67% -2.79% 2025-07-24
BSDLBP 89605.25 55.25 0.06% 0.01% 0.01% 0.12% 0.03% 2025-07-24
BSDLKR 302.810 1.110 0.37% 0.39% 0.85% 3.28% -0.24% 2025-07-24
BSDLNK 0.056 0.001 1.75% 0.74% -26.49% 11.39% -27.69% 2025-07-24
BSDLRD 200.500 0.006 0.00% 0.00% 0.25% 8.67% 2.78% 2025-07-23
BSDLSL 17.6546 0.1350 0.77% -0.89% -0.60% -6.25% -3.76% 2025-07-24
BSDLTC 0.00884427 0.00007332 -0.82% -10.17% -25.11% -9.16% -39.20% 2025-07-24
BSDLUN 16725.2 58.5 0.35% 0.35% -16.37% 83.98% 33.83% 2025-07-24
BSDLYD 5.40763 0.00237 -0.04% -0.18% -0.20% 10.28% 11.76% 2025-07-24
BSDMAD 9.00873 0.03877 -0.43% -0.33% -0.98% -10.96% -8.96% 2025-07-24
BSDMDL 16.8741 0.0541 0.32% -0.01% -0.33% -7.70% -5.12% 2025-07-24
BSDMGA 4417.55 12.45 -0.28% -0.74% -0.42% -5.86% -2.62% 2025-07-24
BSDMKD 52.8834 0.0416 -0.08% 0.22% -1.32% -10.26% -6.88% 2025-07-22
BSDMMK 2093.70 0.06 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-23
BSDMNT 3589.00 1.11 0.03% 0.11% 0.17% 4.94% 5.56% 2025-07-23
BSDMOP 8.11892 0.02792 0.35% 0.37% 0.26% 1.44% 0.93% 2025-07-24
BSDMTC 4.41 0.02 0.56% 4.99% -21.63% 98.56% 119.16% 2025-07-24
BSDMUR 45.4089 0.0589 0.13% -0.53% 0.06% -2.97% -2.80% 2025-07-24
BSDMVR 15.4039 0.0556 -0.36% -0.36% -0.36% -0.10% -0.15% 2025-07-24
BSDMWK 1740.100 6.430 0.37% 0.37% 0.37% 0.37% 0.36% 2025-07-24
BSDTZS 2594.08 16.58 0.64% -0.80% -2.93% 6.97% -3.90% 2025-07-24
BSDUAH 41.8153 0.0347 -0.08% -0.08% 0.16% -0.56% 1.40% 2025-07-24
BSDUGX 3590.30 0.00 0.00% 0.17% -0.16% -2.24% -3.47% 2025-07-24
BSDUNI 0.10 0.00 1.40% -10.95% -30.52% 31.70% -27.59% 2025-07-24
BSDURY 40.2012 0.0005 0.00% -0.62% -0.53% -7.92% 0.16% 2025-07-24
BSDUSC 1.00 0.00 0.33% 0.33% 0.33% 0.34% 0.36% 2025-07-24
BSDUSD 1.00351 0.00351 0.35% 0.35% 0.35% 0.35% 0.37% 2025-07-24
BSDUST 1.00 0.00 0.34% 0.37% 0.35% 0.10% 0.29% 2025-07-24
BSDUZS 12704.3 80.7 -0.63% -0.38% 1.99% -1.52% 0.89% 2025-07-24
BSDVND 26226.8 76.8 0.29% 0.26% 0.22% 2.93% 3.49% 2025-07-24
BSDXAF 559.406 0.004 0.00% -1.95% -3.23% -12.63% -7.53% 2025-07-24
BSDXLM 2.39 0.05 2.28% 18.81% -42.26% -20.80% -75.62% 2025-07-24
BSDXMR 0.003 0.000 -0.63% 6.67% -1.29% -39.01% -48.60% 2025-07-24
BSDXOF 559.406 1.406 0.25% -0.94% -1.21% -10.75% -7.53% 2025-07-24
BSDXPF 101.706 0.206 0.20% -0.94% -1.18% -11.49% -4.27% 2025-07-24
BSDXRP 0.32425 0.01032 3.29% 13.07% -29.10% -32.75% -80.61% 2025-07-24
BSDYER 240.943 0.007 0.00% -0.18% -0.59% -3.26% -3.65% 2025-07-22
BSDZAR 17.6665 0.1215 0.69% -0.77% -0.48% -6.28% -3.74% 2025-07-24
BSDZIG 26.87 0.08 0.30% 0.29% -0.32% 4.15% 95.20% 2025-07-24
BSDZMW 23.23 0.04 -0.19% 0.60% -0.74% -17.05% -10.83% 2025-07-24
BSDADA 1.25 0.03 2.21% 3.24% -29.01% 5.44% -50.64% 2025-07-24
BSDNPR 138.246 0.001 0.00% 0.54% 0.49% 0.92% 3.23% 2025-07-24
BSDNZD 1.65873 0.00507 0.31% -1.42% 0.41% -7.23% -2.30% 2025-07-24
BSDOMR 0.38635 0.00159 0.41% 0.41% 0.41% 0.35% 0.39% 2025-07-24
BSDPAB 1.00753 0.00703 0.70% 0.75% 0.75% 0.75% 0.75% 2025-07-24
BSDPEN 3.56448 0.01018 0.29% 0.48% -0.41% -5.05% -5.12% 2025-07-24
BSDPGK 4.20351 0.00019 0.00% 1.56% 2.03% 3.48% 8.82% 2025-07-24
BSDPHP 56.8450 0.1050 0.19% -0.25% -0.54% -2.14% -2.94% 2025-07-24
BSDPKR 284.700 0.225 -0.08% -0.09% 0.37% 2.27% 2.25% 2025-07-24
BSDPYG 7490.63 0.63 0.01% -3.22% -6.17% -4.12% -1.09% 2025-07-24
BSDQAR 3.64566 0.00506 0.14% 0.00% 0.02% 0.03% 0.03% 2025-07-24
BSDRON 4.32915 0.02315 0.54% -0.66% -0.46% -9.91% -5.56% 2025-07-24
BSDRSD 100.043 0.522 0.52% -0.59% -0.94% -11.47% -7.34% 2025-07-24
BSDMYR 4.22980 0.00230 0.05% -0.36% -0.33% -5.41% -9.45% 2025-07-24
BSDMZN 64.1144 0.2044 0.32% 0.32% 0.32% 0.33% 0.35% 2025-07-24
BSDNAD 17.6543 0.1259 0.72% -0.86% -0.59% -6.25% -3.77% 2025-07-24
BSDNIO 36.7987 0.0013 0.00% 0.00% 0.00% 0.54% -0.04% 2025-07-24
BSDRWF 1445.51 2.87 0.20% 0.42% 0.66% 5.57% 10.06% 2025-07-24
BSDSCR 14.5143 0.2732 -1.85% 0.40% -2.59% 1.85% 4.71% 2025-07-24
BSDSDG 602.609 2.109 0.35% 0.37% 0.37% 0.64% 0.66% 2025-07-24
BSDTTD 6.78655 0.00015 0.00% -0.03% -0.22% 0.30% -0.15% 2025-07-24
BSDSGD 1.28096 0.00460 0.36% -0.34% 0.33% -6.20% -4.62% 2025-07-24
BSDSLL 22950.0 60.5 -0.26% 1.48% 2.18% 0.32% 1.93% 2025-07-23
BSDSOL 0.005 0.000 2.63% -4.85% -22.26% 2.29% -7.16% 2025-07-24
BSDSOS 571.470 0.030 -0.01% -0.01% -0.01% 0.61% 0.64% 2025-07-24
BSDSRD 36.9895 0.2373 0.65% -0.85% -3.42% 4.36% 25.44% 2025-07-23
BSDSSP 4535.185 4.021 0.09% 0.28% -0.13% 16.79% 186.35% 2025-07-23
BSDSTD 21.1306 0.1079 0.51% -0.63% -0.88% -11.61% -7.09% 2025-07-24
BSDSVC 8.74982 0.00012 0.00% -0.01% -0.06% 0.00% 0.00% 2025-07-24
BSDSYP 13005.00 0.39 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-23
BSDSZL 17.5525 0.0425 0.24% -1.59% -1.12% -6.73% -4.42% 2025-07-24
BSDTHB 32.3623 0.1923 0.60% -0.27% -0.91% -5.73% -10.41% 2025-07-24
BSDTJS 9.5950 0.0000 0.00% -0.31% -2.64% -11.57% -9.90% 2025-07-24
BSDTMT 3.50989 0.00011 0.00% 0.30% 0.30% 0.43% 0.39% 2025-07-22
BSDTND 2.91942 0.05372 1.87% 0.76% 0.24% -8.44% -6.10% 2025-07-24