BSDJPY - Prix De L'Action

Graphique
Quotes

Taux De Change

104.51

Variation Quotidienne:

-0.0470 -0.04%

Annuel:

-2.81%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURJPY	123.7960		-0.0270	-0.02%	4.63%	2020-09-21
AUDJPY	76.2600		0.0180	0.02%	4.57%	2020-09-21
CADJPY	79.1860		0.0030	0%	-2.44%	2020-09-21
CHFJPY	114.6880		-0.0310	-0.03%	5.49%	2020-09-21
GBPJPY	135.2050		0.1362	0.10%	0.66%	2020-09-21
NZDJPY	70.6660		-0.0193	-0.03%	4.45%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.4434		0.0182	0.12%	2.09%	2020-09-21
INRJPY	1.4206		-0.0013	-0.09%	-6.49%	2020-09-21
EURBSD	1.1858		0.0017	0.14%	7.89%	2020-09-21
USDBSD	1.0000		0	0%	0%	2020-09-21
AUDBSD	0.7305		0.0013	0.18%	7.86%	2020-09-21
BSDCAD	1.3186		-0.0017	-0.13%	-0.56%	2020-09-21
BSDCHF	0.9106		-0.0007	-0.07%	-7.98%	2020-09-21
BSDJPY	104.5140		-0.0470	-0.04%	-2.81%	2020-09-21
GBPBSD	1.2949		0.0031	0.24%	4.18%	2020-09-21
NZDBSD	0.6771		0.0011	0.16%	7.63%	2020-09-21
BSDBRL	5.3877		0.1483	2.83%	29.42%	2020-09-18
BSDCNY	6.7636		-0.0150	-0.22%	-4.86%	2020-09-21
USDJPY	104.3860		-0.1750	-0.17%	-3.09%	2020-09-21

	Actuel	Chg	%Chg
EURUSD	1.18592	0.0018	0.15%
GBPUSD	1.29536	0.0036	0.28%
AUDUSD	0.73055	0.0014	0.19%
NZDUSD	0.67712	0.0011	0.16%
USDJPY	104.39	0.1750	-0.17%
USDCNY	6.76017	0.0184	-0.27%
USDCHF	0.91011	0.0012	-0.13%
USDCAD	1.31803	0.0023	-0.17%
USDMXN	21.0637	0.0683	-0.32%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.840	0.0860	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,723	66	0.24%
S&P 500	3,332	14	0.41%
NASDAQ 100	10,982	45	0.41%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,857	7	-0.13%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.8100	0.30	-0.73%
Brent	42.8800	0.09	-0.21%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2154	0.02	-1.59%
Heating oil	1.1529	0.00	-0.32%
Gold	1,954.40	4.71	0.24%
Silver	26.931	0.17	0.62%
Copper	3.1095	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	574.2500	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]