Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Daqin Railway - Prix De L'Action
Graphique
Quotes
601006
6.76
Variation Quotidienne:
0.09
1.35%
Annuel:
-7.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
144
China Merchants Holdings
12.04
-0.02
-0.17%
6.55%
2021-03-05
600009
Shanghai Airport
60.68
0.65
1.08%
-15.49%
2021-03-05
600018
Shanghai International Port
4.75
-0.02
-0.42%
-0.42%
2021-03-05
600029
China Southern Air
6.14
-0.13
-2.07%
1.99%
2021-03-05
600031
Sany Heavy Industry
41.11
0.12
0.29%
125.26%
2021-03-05
600115
China Eastern Airlin
4.88
-0.04
-0.81%
3.39%
2021-03-05
601006
Daqin Railway
6.76
0.09
1.35%
-7.14%
2021-03-05
601111
Air China
8.00
-0.37
-4.42%
3.76%
2021-03-05
601766
Crrc Corp
6.67
0
0%
0.15%
2021-03-05
601816
Beijing-Shanghai High Speed Railway Co Ltd
5.73
0.02
0.35%
-18.49%
2021-03-05
C6L
Singapore Airlines
5.15
0
0%
-35.30%
2021-03-05
Prix
Journée
An
Date
SSE50
SHANGHAI 50
3688
-19.98
-0.54%
24.41%
2021-03-05
SHCOMP
SHANGHAI
3501
-1.50
-0.04%
15.41%
2021-03-05
601006:CH
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19181
0.0048
-0.40%
GBPUSD
1.38452
0.0049
-0.35%
AUDUSD
0.76944
0.0020
-0.26%
NZDUSD
0.71741
0.0005
-0.07%
USDJPY
108.32
0.3650
0.34%
USDCNY
6.51300
0.0226
0.35%
USDCHF
0.93055
0.0012
0.13%
USDCAD
1.26586
0.0013
-0.10%
USDMXN
21.3024
0.1734
0.82%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6847
0.0154
0.27%
USDRUB
74.2219
0.4868
-0.65%
DXY
91.947
0.3155
0.34%
BTCUSD
49,232.35
872
1.80%
[+]
Actuel
Chg
%Chg
Dow Jones
31,486
561
1.82%
S&P 500
3,840.88
73
1.93%
NASDAQ 100
12,671
207
1.66%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,699
48
0.72%
DAX
14,041
15
-0.11%
CAC 40
5,841
10
0.18%
FTSE MIB
23,249
156
0.67%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,357
231
1.28%
[+]
Actuel
Chg
%Chg
Apple
121.36
1.24
1.03%
Tesla
600.03
21.41
-3.45%
Microsoft
232.01
5.28
2.33%
Amazon
3,000.63
23.06
0.77%
Facebook
264.06
6.46
2.51%
Alibaba
234.98
4.52
1.96%
Visa
215.22
3.72
1.76%
JPMorgan Chase
150.50
0.04
-0.03%
Intel
60.93
2.61
4.47%
Johnson & Johnson
156.31
3.24
2.12%
Procter & Gamble
125.92
3.77
3.09%
Exxon Mobil
60.78
2.07
3.53%
3M
180.47
2.86
1.61%
Goldman Sachs
326.89
2.40
-0.73%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1400
2.31
3.62%
Brent
69.4300
2.69
4.03%
Natural gas
2.7000
0.05
-1.64%
Gasoline
2.0698
0.07
3.60%
Heating oil
1.9460
0.05
2.64%
Gold
1,698.22
1.03
0.06%
Silver
25.161
0.15
-0.58%
Copper
4.0955
0.15
3.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]