MTR - Prix De L'Action

Prix De L'Action
28.55
Variation Quotidienne
-0.05 -0.17%
Mensuellement
4.01%
Annuel
15.12%
Q3 Prévisions
27.21

Prix Chg Journée An Date
CK Hutchison 48.60 -0.80 -1.62% 29.77% 2025-07-04
Hang Lung Properties 7.67 0.03 0.39% 16.74% 2025-07-04
Cheung Kong 52.95 0.30 0.57% 19.53% 2025-07-04
China Resources Land 27.55 0.30 1.10% 0.36% 2025-07-04
Cheung Kong 35.00 -0.45 -1.27% 18.85% 2025-07-04
Henderson Land 28.95 -0.10 -0.34% 37.20% 2025-07-04
China Merchants Holdings 14.72 -0.02 -0.14% 20.85% 2025-07-07
Sun Hung Kai 92.90 -0.40 -0.43% 39.38% 2025-07-04
Swire 69.90 -0.90 -1.27% -4.25% 2025-07-07
Sands China 17.64 -0.14 -0.79% 6.91% 2025-07-04
Wharf Real Estate Investment Company 24.35 0.25 1.04% 17.63% 2025-07-04
CITIC 10.68 -0.10 -0.93% 46.50% 2025-07-04
Galaxy Entertainment 37.15 0.15 0.41% 5.39% 2025-07-04
Wharf 24.20 -0.30 -1.22% 2.54% 2025-07-07
China International 61.03 0.30 0.49% -7.15% 2025-07-04
MTR 28.55 -0.05 -0.17% 15.12% 2025-07-04
China Overseas Land 13.38 -0.32 -2.34% -1.62% 2025-07-04
Sino Land 8.66 -0.07 -0.80% 8.66% 2025-07-07
Aurizon 3.15 0.01 0.16% -12.15% 2025-07-07
Comfortdelgro 1.44 -0.01 -0.69% 7.46% 2025-07-04
Genting Singapore 0.72 -0.01 -0.69% -14.79% 2025-07-04
Hongkong Land 6.34 -0.08 -1.25% 96.89% 2025-07-04
Jardine Matheson 49.36 -0.73 -1.46% 40.99% 2025-07-04

Prix Journée An Date
HK50 23799 -117.06 -0.49% 35.81% 2025-07-07