Aurizon - Prix De L'Action

Prix De L'Action
3.14
Variation Quotidienne
0.01 0.32%
Mensuellement
-2.48%
Annuel
-19.07%
Q1 Prévisions
3.11


Prix Chg Journée An Date
China Merchants Holdings 12.58 -0.10 -0.79% 31.87% 2025-03-10
MTR 26.65 0.25 0.95% 3.29% 2025-03-10
Ainsworth Game Technology 0.81 -0.06 -6.40% -35.60% 2025-03-09
AGL Energy 9.96 -0.12 -1.14% 15.49% 2025-03-10
Air New Zealand 0.61 0.01 1.67% 2.52% 2025-03-10
Aristocrat Leisure 68.93 -0.83 -1.19% 50.17% 2025-03-10
APA 7.35 0.01 0.07% -8.76% 2025-03-10
Aurizon 3.14 0.01 0.32% -19.07% 2025-03-10
Brambles 20.88 0.16 0.75% 36.53% 2025-03-10
Comfortdelgro 1.46 0.01 0.69% 8.15% 2025-03-07
Cleanaway Waste Management 2.56 0.03 0.99% -1.35% 2025-03-10
Mainfreight 67.85 -0.10 -0.15% -0.35% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 0.01 4.57% 45.24% 2025-03-07
Origin Energy 10.11 -0.09 -0.88% 14.24% 2025-03-10
Qantas Airways 9.71 -0.20 -2.02% 88.18% 2025-03-10
Qube Holdings 3.88 0.03 0.78% 19.38% 2025-03-10
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Tabcorp 0.66 0.01 1.54% -16.98% 2025-03-10
Transurban 12.94 -0.02 -0.12% -3.83% 2025-03-10

Prix Journée An Date
Australia All Ordinaries 8193 14.30 0.17% 2.88% 2025-03-10
AU50 7787 11.80 0.15% 3.13% 2025-03-10
ASX200 7934 -14.50 -0.18% 2.98% 2025-03-10