Aurizon - Prix De L'Action

Prix De L'Action
3.28
Variation Quotidienne
0.02 0.61%
Mensuellement
9.70%
Annuel
-9.39%
Q3 Prévisions
3.19

Prix Chg Journée An Date
China Merchants Holdings 15.62 0.24 1.56% 34.66% 2025-07-25
MTR 27.95 -0.35 -1.24% 11.13% 2025-07-25
Ainsworth Game Technology 0.99 0.02 1.55% 9.44% 2025-07-25
AGL Energy 9.78 0 0% -4.68% 2025-07-25
Air New Zealand 0.58 -0.01 -0.85% -3.33% 2025-07-25
Aristocrat Leisure 67.19 -0.26 -0.39% 27.76% 2025-07-25
APA 8.35 0.03 0.36% 7.88% 2025-07-25
Aurizon 3.28 0.02 0.61% -9.39% 2025-07-25
Brambles 23.13 0 0% 53.18% 2025-07-25
Comfortdelgro 1.64 0.10 6.49% 17.99% 2025-07-25
Cleanaway Waste Management 2.88 0.03 1.05% 5.11% 2025-07-25
Mainfreight 66.48 0.28 0.42% -11.83% 2025-07-23
Atlas Arteria 5.17 0.04 0.78% 0.78% 2025-07-25
Hutchison Port 0.21 0.01 5.67% 61.42% 2025-07-25
Origin Energy 12.04 -0.01 -0.08% 14.56% 2025-07-25
Qantas Airways 10.84 0.01 0.09% 79.17% 2025-07-25
Qube Holdings 4.32 -0.01 -0.23% 15.20% 2025-07-25
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Star Entertainment 0.12 -0.002 -1.67% -76.86% 2025-07-25
Tabcorp 0.77 0 0% 16.67% 2025-07-25
Transurban 13.65 0.06 0.44% 7.31% 2025-07-25

Prix Journée An Date
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25
AU50 8446 -49.70 -0.59% 8.14% 2025-07-25
ASX200 8630 -89.11 -1.02% 8.95% 2025-07-25