Aurizon - Prix De L'Action

Prix De L'Action
3.27
Variation Quotidienne
0.01 0.31%
Mensuellement
3.48%
Annuel
-5.49%
Q3 Prévisions
3.24

Prix Chg Journée An Date
China Merchants Holdings 15.81 -0.15 -0.94% 36.06% 2025-08-15
MTR 27.44 -0.90 -3.18% -0.04% 2025-08-15
Ainsworth Game Technology 1.01 0 0% 13.48% 2025-08-15
AGL Energy 8.71 -0.36 -3.97% -26.00% 2025-08-15
Air New Zealand 0.59 0 0% 2.63% 2025-08-15
Aristocrat Leisure 70.68 0.63 0.90% 29.83% 2025-08-15
APA 8.57 -0.03 -0.35% 8.48% 2025-08-15
Aurizon 3.27 0.01 0.31% -5.49% 2025-08-15
Brambles 23.23 0.18 0.78% 47.96% 2025-08-15
Comfortdelgro 1.54 0.01 0.65% 7.69% 2025-08-15
Cleanaway Waste Management 2.87 -0.02 -0.69% -3.69% 2025-08-15
Mainfreight 59.57 -0.38 -0.63% -20.73% 2025-08-15
Atlas Arteria 5.27 -0.03 -0.57% 2.13% 2025-08-15
Hutchison Port 0.21 0 0% 65.35% 2025-08-15
Origin Energy 12.78 0.19 1.51% 32.30% 2025-08-15
Qantas Airways 11.63 0.07 0.61% 90.97% 2025-08-15
Qube Holdings 4.43 0.01 0.23% 15.36% 2025-08-15
SATS 3.27 -0.04 -1.21% 3.15% 2025-08-15
Star Entertainment 0.11 0 0% -79.05% 2025-08-15
Tabcorp 0.72 0.01 1.42% 22.22% 2025-08-15
Transurban 14.00 0.02 0.14% 4.17% 2025-08-15

Prix Journée An Date
Australia All Ordinaries 9212 62.97 0.69% 12.48% 2025-08-15
AU50 8690 62.80 0.73% 11.09% 2025-08-15
ASX200 8939 64.84 0.73% 12.14% 2025-08-15