Aurizon - Prix De L'Action

Prix De L'Action
3.06
Variation Quotidienne
0.02 0.66%
Mensuellement
2.34%
Annuel
-16.16%
Q2 Prévisions
3.05

Prix Chg Journée An Date
China Merchants Holdings 14.66 0.32 2.23% 20.56% 2025-06-13
MTR 28.00 0.15 0.54% 12.45% 2025-06-13
Ainsworth Game Technology 0.92 0 0% 2.22% 2025-06-13
AGL Energy 10.55 0.40 3.94% 3.33% 2025-06-13
Air New Zealand 0.60 0 0% 12.26% 2025-06-13
Aristocrat Leisure 64.04 -0.32 -0.50% 37.19% 2025-06-13
APA 8.40 0.08 0.96% 0.60% 2025-06-13
Aurizon 3.06 0.02 0.66% -16.16% 2025-06-13
Brambles 23.03 0.03 0.13% 58.61% 2025-06-13
Comfortdelgro 1.41 -0.02 -1.40% 3.68% 2025-06-13
Cleanaway Waste Management 2.71 -0.01 -0.37% -1.09% 2025-06-13
Mainfreight 67.01 -1.79 -2.60% -2.88% 2025-06-13
Atlas Arteria 5.35 -0.02 -0.37% 11.23% 2025-06-13
Hutchison Port 0.16 -0.001 -0.62% 30.08% 2025-06-13
Origin Energy 11.45 0.67 6.22% 13.59% 2025-06-13
Qantas Airways 10.19 -0.53 -4.94% 66.78% 2025-06-13
Qube Holdings 4.29 -0.01 -0.23% 18.51% 2025-06-13
SATS 3.05 -0.06 -1.93% 4.81% 2025-06-13
Star Entertainment 0.14 0.01 3.85% -72.45% 2025-06-13
Tabcorp 0.75 0.01 0.68% 13.74% 2025-06-13
Transurban 14.47 0.05 0.35% 15.76% 2025-06-13

Prix Journée An Date
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13
AU50 8362 -19.90 -0.24% 10.06% 2025-06-13
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13