Aurizon - Prix De L'Action

Prix De L'Action
3.11
Variation Quotidienne
0.02 0.49%
Mensuellement
1.80%
Annuel
-17.64%
Q2 Prévisions
3.04


Prix Chg Journée An Date
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
MTR 27.00 0.20 0.75% 1.69% 2025-05-02
Ainsworth Game Technology 0.99 0.02 1.54% -15.38% 2025-05-05
AGL Energy 10.95 0.12 1.11% 17.49% 2025-05-05
Air New Zealand 0.58 -0.002 -0.34% 7.04% 2025-05-05
Aristocrat Leisure 68.60 0.94 1.39% 73.89% 2025-05-05
APA 8.32 0.09 1.09% -0.72% 2025-05-05
Aurizon 3.11 0.02 0.49% -17.64% 2025-05-05
Brambles 20.98 0.18 0.87% 45.90% 2025-05-05
Comfortdelgro 1.54 0.01 0.65% 4.05% 2025-05-02
Cleanaway Waste Management 2.64 0.01 0.19% -2.41% 2025-05-05
Mainfreight 63.37 1.36 2.19% -8.17% 2025-05-05
Atlas Arteria 5.21 0.02 0.39% -1.14% 2025-05-05
Hutchison Port 0.15 -0.002 -1.34% 14.84% 2025-05-02
Origin Energy 10.81 -0.05 -0.46% 10.31% 2025-05-05
Qantas Airways 9.41 0.35 3.86% 59.49% 2025-05-05
Qube Holdings 4.10 0.01 0.12% 16.67% 2025-05-05
SATS 2.83 0.02 0.71% 10.98% 2025-05-02
Star Entertainment 0.10 0.002 2.00% -76.55% 2025-05-05
Tabcorp 0.56 -0.003 -0.53% -21.40% 2025-05-05
Transurban 14.48 0.10 0.70% 15.75% 2025-05-05

Prix Journée An Date
Australia All Ordinaries 8438 -18.20 -0.22% 6.11% 2025-05-05
AU50 8074 -31.00 -0.38% 7.13% 2025-05-05
ASX200 8191 -47.10 -0.57% 6.62% 2025-05-05