Carrier Global - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Avic Shenyang Aircraft 63.12 -2.59 -3.94% 50.46% 2025-07-23
Adani Enterprises Ltd 2,614.50 26.70 1.03% -12.71% 2025-07-23
Abu Dhabi Ship 8.20 0.10 1.23% 109.18% 2025-07-23
Alarko Holding AS 91.35 -0.75 -0.81% -13.33% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Ballard Power Systems 2.75 -0.04 -1.43% -10.42% 2025-07-23
Byggma 18.20 -0.40 -2.15% -1.62% 2025-07-23
Brenntag 57.00 1.16 2.08% -12.71% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cenergy Holdings 10.60 0.16 1.53% 10.42% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Diploma 5,100.00 30.00 0.59% 19.55% 2025-07-23
Daimler Truck Holding AG 44.29 3.02 7.32% 25.54% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Siemens Energy 96.82 5.78 6.35% 276.44% 2025-07-23
Epiroc 205.90 1.60 0.78% 2.44% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Fluence Corporation 0.06 0.002 3.64% -50.43% 2025-07-24
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fluidra 23.08 0.56 2.49% 15.92% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Hudaco Industries 18,842.00 -168.00 -0.88% 6.57% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Husqvarna 54.62 2.40 4.60% -25.48% 2025-07-23
Howden Joinery 835.50 1.50 0.18% -11.82% 2025-07-23
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
Infratil Limited 10.23 0.02 0.20% 3.44% 2025-07-24
Inrom Construction Industries 2,256.00 12.00 0.53% 99.65% 2025-07-23
Interpump Group 35.76 1.44 4.20% -15.58% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Iveco Group 19.25 1.31 7.27% 91.35% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Leonardo SpA 48.65 0.34 0.70% 119.64% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
LU-VE 32.90 0 0% 29.78% 2025-07-23
Lycopodium 11.67 -0.07 -0.60% -15.50% 2025-07-24
Mincon 0.34 0 0% -20.93% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Mostotrest Pao 126.35 -0.10 -0.08% -29.83% 2025-07-23
Opus Global Nyrt 587.00 1.00 0.17% 33.71% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Raubex 4,734.00 -141.00 -2.89% 6.65% 2025-07-23
Rheinmetall 1,779.50 28.00 1.60% 258.34% 2025-07-23
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -25.84% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
RS Group 573.50 10.00 1.77% -26.99% 2025-07-23
Sacyr 3.62 0.09 2.43% 10.57% 2025-07-23
Shapir Engineering and Industry 3,025.00 95.00 3.24% 36.82% 2025-07-23
SRG Global 1.67 0.02 1.22% 79.03% 2025-07-24
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Trane Technologies 459.35 11.67 2.61% 37.89% 2025-07-23
Obyedinennaya 0.53 -0.01 -0.93% -32.94% 2025-07-23
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.13 -0.09 -1.72% 22.14% 2025-07-24
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23
Zumtobel 4.84 0.05 1.04% -16.84% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

Prix Journée An Date
US500 6367 49.29 0.78% 17.93% 2025-07-24