Carrier Global Corp - Prix De L'Action

Prix De L'Action
43.29
Variation Quotidienne
0.56%
Annuel
-22.67%

Prix Journée An
Allegion 104.94 2.11 2.05% -23.97%
Ametek 127.77 0.59 0.46% -6.90%
Acuity Brands 181.55 2.20 1.23% -0.10%
Caterpillar 195.02 1.02 0.53% -10.77%
Cognex 47.86 -0.62 -1.28% -41.55%
Dupont De Nemours Inc 62.25 0.07 0.11% -20.19%
Dover 137.78 1.30 0.95% -19.73%
Emerson Electric 88.35 0.86 0.98% -14.84%
Eaton 150.88 1.43 0.96% -9.99%
Fastenal 54.99 0.43 0.79% -0.51%
Flowserve 34.81 0.32 0.93% -13.39%
Fortive Corp 67.85 0.57 0.84% -10.68%
General Electric 78.68 -0.22 -0.28% -25.01%
Graco 68.84 0.20 0.29% -11.71%
Generac 271.13 4.78 1.79% -35.95%
Grainger 576.09 9.73 1.72% 31.32%
Honeywell International 198.74 0.23 0.12% -14.19%
L3Harris Technologies, Inc. 231.32 0.03 0.01% 0.65%
Hubbell 219.80 0.50 0.23% 6.79%
Howmet Aerospace Inc 38.49 0.26 0.68% 17.78%
Ingersoll Rand 52.53 0.67 1.28% 0.18%
ITT 82.35 0.63 0.77% -16.17%
Illinois Tool Works 215.00 1.83 0.86% -7.73%
Johnson Controls 56.99 0.63 1.11% -21.75%
Kennametal 27.37 -0.03 -0.11% -26.39%
Lennox International 255.45 4.12 1.64% -25.08%
3M 150.50 0.84 0.56% -24.97%
Otis Worldwide Corp 81.02 0.42 0.52% -10.18%
Parker-Hannifin 304.42 2.16 0.71% 3.90%
Pentair Ordinary Share 50.03 0.38 0.77% -37.07%
Regal Rexnord Corp 144.83 0.83 0.58% -5.82%
Rockwell Automation 255.68 2.76 1.09% -19.23%
Roper Industries 435.90 2.20 0.51% -9.33%
Stanley Black & Decker 98.16 -0.15 -0.15% -50.95%
Timken 67.97 0.01 0.01% -14.15%
Wesco International 138.03 0.66 0.48% 17.89%
Watsco 296.69 3.76 1.28% 7.40%
Xylem 102.36 1.22 1.21% -22.18%
Zebra Technologies 341.66 5.66 1.68% -40.17%