Carrier Global - Prix De L'Action

Prix De L'Action
72.48
Variation Quotidienne
0.02 0.03%
Mensuellement
-3.00%
Annuel
13.29%
Q2 Prévisions
70.24

Prix Chg Journée An Date
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Ametek 177.91 -1.90 -1.05% 2.25% 2025-06-13
Acuity Brands 266.07 -3.10 -1.15% 2.64% 2025-06-13
Ballard Power Systems 2.19 -0.08 -3.52% -38.31% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.16% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.69% 2025-06-13
Caterpillar 358.77 -2.11 -0.59% 9.93% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Cognex 30.14 -0.47 -1.52% -33.89% 2025-06-13
Dupont De Nemours 68.44 0.03 0.04% -14.52% 2025-06-13
Dover 177.64 -1.11 -0.62% -2.09% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 126.13 -0.61 -0.48% 16.05% 2025-06-13
Siemens Energy 84.82 -0.88 -1.03% 264.97% 2025-06-13
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Eaton 326.04 -4.06 -1.23% -0.83% 2025-06-13
Fastenal 42.72 -0.14 -0.33% 35.62% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Flowserve 46.94 -0.81 -1.69% -1.04% 2025-06-13
Fluidra 21.56 -0.38 -1.73% 0.28% 2025-06-13
Fortive 70.94 0.03 0.04% -2.80% 2025-06-13
General Electric 236.47 -3.15 -1.31% 51.87% 2025-06-13
Graco 84.16 -0.97 -1.14% 4.18% 2025-06-13
Generac 125.30 -3.13 -2.44% -7.12% 2025-06-13
Grainger 1,071.21 -9.40 -0.87% 18.28% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Ingersoll Rand 81.28 -1.18 -1.43% -14.13% 2025-06-13
ITT 151.15 -1.00 -0.66% 16.44% 2025-06-13
Illinois Tool Works 242.97 -2.86 -1.16% 3.33% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
Johnson Controls 101.97 -1.53 -1.48% 44.08% 2025-06-13
Kennametal 22.03 -0.23 -1.03% -9.75% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 129.51% 2025-06-13
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 143.10 -1.53 -1.06% 40.87% 2025-06-13
Mostotrest Pao 128.15 0 0% -35.28% 2025-06-13
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
Parker-Hannifin 657.14 -9.22 -1.38% 24.23% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,785.00 41.50 2.38% 271.41% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,900.00 130.00 0.78% -28.02% 2025-06-13
Rockwell Automation 319.76 -4.99 -1.54% 25.59% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
RS Group 557.50 -7.00 -1.24% -20.24% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
SRG Global 1.52 0 0% 77.19% 2025-06-13
Stanley Black & Decker 65.97 -1.40 -2.08% -23.31% 2025-06-13
Timken 71.19 -0.88 -1.21% -14.87% 2025-06-13
Trane Technologies 422.43 -1.47 -0.35% 26.60% 2025-06-13
Obyedinennaya 0.56 0.01 1.45% -45.19% 2025-06-13
United Wagon 39.50 -0.26 -0.65% -11.73% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Wesco International 174.40 -2.37 -1.34% -0.13% 2025-06-13
Watsco 433.53 -9.61 -2.17% -10.69% 2025-06-13
Xylem 126.21 -1.00 -0.79% -8.49% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13
Zebra Technologies 288.04 -4.64 -1.59% -4.37% 2025-06-13

Prix Journée An Date
US500 6000 -44.62 -0.74% 10.47% 2025-06-13