Acuity Brands - Prix De L'Action

Prix De L'Action
228.57
Variation Quotidienne
-7.12 -3.02%
Mensuellement
-14.46%
Annuel
-8.10%
Q2 Prévisions
234.10


Prix Chg Journée An Date
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Apogee Enterprises 45.66 -0.51 -1.10% -18.35% 2025-04-16
Assa Abloy 281.30 -2.50 -0.88% -8.46% 2025-04-16
Acuity Brands 228.57 -7.12 -3.02% -8.10% 2025-04-16
Wolfspeed 2.15 -0.12 -5.30% -91.55% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Enphase Energy 51.82 -1.30 -2.45% -53.80% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
First Solar 124.37 -2.45 -1.93% -30.14% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Honeywell International 193.50 -5.31 -2.67% 1.59% 2025-04-16
Hubbell 337.17 -9.42 -2.72% -14.92% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Lennox International 545.66 -11.54 -2.07% 18.37% 2025-04-16
Masco 60.87 -1.00 -1.62% -16.07% 2025-04-16
Otis Worldwide 97.15 -1.64 -1.66% 1.22% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Plug Power 0.90 -0.10 -9.98% -67.03% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.54 -10.55 -1.86% 5.66% 2025-04-16
Saint-Gobain 88.90 -1.28 -1.42% 25.07% 2025-04-16
Snap-On 332.00 -5.31 -1.57% 17.55% 2025-04-16
Sensata Technologies 19.20 -0.56 -2.81% -42.67% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Trex 53.47 -1.20 -2.19% -39.08% 2025-04-16
Volex 243.00 4.50 1.89% -15.63% 2025-04-16
Wesco International 147.97 -2.10 -1.40% -2.98% 2025-04-16
Watsco 498.10 -12.26 -2.40% 23.31% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16

Prix Journée An Date
US400 2715 -36.40 -1.32% -4.11% 2025-04-16