Acuity Brands - Prix De L'Action

Prix De L'Action
277.43
Variation Quotidienne
6.40 2.36%
Mensuellement
2.36%
Annuel
13.08%
Q2 Prévisions
264.01

Prix Chg Journée An Date
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Apogee Enterprises 37.57 -0.34 -0.90% -38.15% 2025-06-18
Assa Abloy 297.80 -1.40 -0.47% 0.40% 2025-06-18
Acuity Brands 277.43 6.40 2.36% 13.08% 2025-06-18
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Enphase Energy 36.38 1.46 4.18% -66.49% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
First Solar 143.66 -0.24 -0.17% -44.80% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Masco 60.83 -0.28 -0.46% -10.94% 2025-06-18
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Plug Power 1.14 0.05 4.59% -55.03% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Saint-Gobain 95.36 -1.38 -1.43% 27.83% 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Trex 52.60 -0.87 -1.63% -37.40% 2025-06-18
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Wesco International 176.70 5.23 3.05% 7.72% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18