Acuity Brands - Prix De L'Action

Prix De L'Action
250.03
Variation Quotidienne
-2.49 -0.99%
Mensuellement
9.97%
Annuel
-4.06%
Q2 Prévisions
247.45


Prix Chg Journée An Date
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Apogee Enterprises 39.56 -0.42 -1.05% -39.06% 2025-05-06
Assa Abloy 296.00 -4.30 -1.43% -2.73% 2025-05-06
Acuity Brands 250.03 -2.49 -0.99% -4.06% 2025-05-06
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Plug Power 0.79 -0.01 -0.75% -70.11% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Saint-Gobain 98.20 0.14 0.14% 25.26% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06