Acuity Brands - Prix De L'Action

Prix De L'Action
261.62
Variation Quotidienne
-0.09 -0.03%
Mensuellement
8.24%
Annuel
3.27%
Q2 Prévisions
256.65

Prix Chg Journée An Date
Amphenol 88.96 0.88 1.00% 33.86% 2025-05-29
Apogee Enterprises 38.32 -0.26 -0.67% -41.37% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Acuity Brands 261.62 -0.09 -0.03% 3.27% 2025-05-29
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Emerson Electric 119.51 -0.21 -0.17% 7.92% 2025-05-29
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Eaton 325.06 -0.38 -0.12% -2.35% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
First Solar 158.15 1.70 1.09% -42.88% 2025-05-29
Fortive 71.52 0.02 0.02% -2.74% 2025-05-29
General Electric 243.94 0.42 0.17% 49.08% 2025-05-29
Grainger 1,082.93 2.70 0.25% 18.91% 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Ingersoll Rand 82.15 0.30 0.36% -9.84% 2025-05-29
Johnson Controls 101.87 0.54 0.53% 43.44% 2025-05-29
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Masco 63.17 0.65 1.04% -6.05% 2025-05-29
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
Parker-Hannifin 667.29 1.07 0.16% 27.62% 2025-05-29
Plug Power 0.94 0.02 1.83% -71.39% 2025-05-29
Rockwell Automation 313.00 0.62 0.20% 22.56% 2025-05-29
Roper Industries 563.25 -5.89 -1.03% 6.92% 2025-05-29
Saint-Gobain 100.00 -0.15 -0.15% 23.40% 2025-05-29
Snap-On 322.18 1.76 0.55% 21.40% 2025-05-29
Sensata Technologies 26.76 0.44 1.65% -33.87% 2025-05-29
Stanley Black & Decker 66.27 0.10 0.14% -20.15% 2025-05-29
TE Connectivity 162.09 1.71 1.07% 9.64% 2025-05-29
Trex 56.42 0.32 0.57% -33.92% 2025-05-29
Volex 285.50 5.00 1.78% -17.96% 2025-05-29
Wesco International 171.87 -0.79 -0.45% -2.82% 2025-05-29
Watsco 444.14 1.38 0.31% -5.64% 2025-05-29
Xylem 125.58 0.05 0.04% -9.90% 2025-05-29

Prix Journée An Date
US400 3007 2.19 0.07% 1.93% 2025-05-29