Acuity Brands - Prix De L'Action

Prix De L'Action
282.20
Variation Quotidienne
1.84 0.66%
Mensuellement
-11.84%
Annuel
11.14%
Q1 Prévisions
280.65


Prix Chg Journée An Date
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Apogee Enterprises 47.89 -0.13 -0.27% -15.25% 2025-03-07
Assa Abloy 337.00 2.40 0.72% 11.37% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Plug Power 1.78 0.13 7.88% -55.72% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Saint-Gobain 105.90 0 0% 54.49% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Trex 56.19 -1.31 -2.28% -40.79% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07