Acuity Brands - Prix De L'Action


Prix Chg Journée An Date
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Apogee Enterprises 42.92 0.52 1.23% -32.21% 2025-07-23
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Saint-Gobain 103.50 1.50 1.47% 35.51% 2025-07-24
Snap-On 329.96 -2.55 -0.77% 19.99% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trex 67.47 1.22 1.84% -11.80% 2025-07-23
Volex 355.00 -4.00 -1.11% 1.00% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Prix Journée An Date
US400 3218 26.15 0.82% 7.33% 2025-07-23